iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:53 | - | 51,950 |
01.10.24 14:01:50 | - | 51,950 |
01.10.24 14:00:17 | - | 51,930 |
01.10.24 14:00:03 | - | 51,930 |
01.10.24 13:59:37 | - | 51,930 |
01.10.24 13:59:05 | - | 51,930 |
01.10.24 13:59:04 | - | 51,930 |
01.10.24 13:59:04 | - | 51,920 |
01.10.24 13:58:46 | - | 51,900 |
01.10.24 13:58:28 | - | 51,900 |
01.10.24 13:58:24 | - | 51,890 |
01.10.24 13:58:24 | - | 51,900 |
01.10.24 13:58:12 | - | 51,890 |
01.10.24 13:58:10 | - | 51,900 |
01.10.24 13:58:10 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:08 | - | 51,900 |
01.10.24 13:57:18 | - | 51,890 |
01.10.24 13:57:03 | - | 51,900 |
01.10.24 13:56:41 | - | 51,890 |
01.10.24 13:56:40 | - | 51,880 |
01.10.24 13:56:36 | - | 51,900 |
01.10.24 13:56:34 | - | 51,900 |
01.10.24 13:56:31 | - | 51,910 |
01.10.24 13:56:24 | - | 51,910 |
01.10.24 13:56:06 | - | 51,920 |
01.10.24 13:56:00 | - | 51,910 |
01.10.24 13:55:58 | - | 51,920 |
01.10.24 13:55:55 | - | 51,910 |
01.10.24 13:55:55 | - | 51,920 |
01.10.24 13:55:50 | - | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:26 | - | 51,930 |
01.10.24 13:54:42 | - | 51,930 |
01.10.24 13:53:34 | - | 51,930 |
01.10.24 13:53:00 | - | 51,920 |
01.10.24 13:52:49 | - | 51,930 |
01.10.24 13:52:38 | - | 51,920 |
01.10.24 13:52:27 | - | 51,910 |
01.10.24 13:52:25 | - | 51,920 |
01.10.24 13:52:23 | - | 51,910 |
01.10.24 13:52:21 | - | 51,920 |
01.10.24 13:52:07 | - | 51,910 |
01.10.24 13:51:25 | - | 51,930 |
01.10.24 13:51:08 | - | 51,920 |
01.10.24 13:51:05 | - | 51,910 |
01.10.24 13:51:02 | - | 51,910 |