iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:30 | - | 51,950 |
01.10.24 14:49:29 | - | 51,960 |
01.10.24 14:48:49 | - | 51,950 |
01.10.24 14:48:47 | - | 51,940 |
01.10.24 14:48:46 | - | 51,950 |
01.10.24 14:48:45 | - | 51,940 |
01.10.24 14:48:43 | - | 51,950 |
01.10.24 14:48:41 | - | 51,950 |
01.10.24 14:48:39 | - | 51,950 |
01.10.24 14:48:18 | - | 51,950 |
01.10.24 14:48:10 | - | 51,960 |
01.10.24 14:47:16 | - | 51,950 |
01.10.24 14:47:13 | - | 51,960 |
01.10.24 14:46:10 | - | 51,960 |
01.10.24 14:45:58 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:49 | - | 51,960 |
01.10.24 14:45:44 | - | 51,950 |
01.10.24 14:45:30 | - | 51,960 |
01.10.24 14:45:26 | - | 51,980 |
01.10.24 14:45:04 | - | 51,980 |
01.10.24 14:45:00 | - | 51,970 |
01.10.24 14:44:58 | - | 51,980 |
01.10.24 14:44:58 | - | 51,970 |
01.10.24 14:44:56 | - | 51,980 |
01.10.24 14:44:36 | - | 51,970 |
01.10.24 14:41:36 | - | 51,970 |
01.10.24 14:41:31 | - | 51,970 |
01.10.24 14:41:23 | - | 51,960 |
01.10.24 14:41:21 | - | 51,970 |
01.10.24 14:40:59 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:44 | - | 51,970 |
01.10.24 14:39:56 | - | 51,960 |
01.10.24 14:39:17 | - | 51,940 |
01.10.24 14:38:18 | - | 51,940 |
01.10.24 14:37:59 | - | 51,940 |
01.10.24 14:37:25 | - | 51,940 |
01.10.24 14:37:19 | - | 51,950 |
01.10.24 14:34:58 | - | 51,950 |
01.10.24 14:34:55 | - | 51,950 |
01.10.24 14:34:44 | - | 51,940 |
01.10.24 14:34:40 | - | 51,940 |
01.10.24 14:34:24 | - | 51,930 |
01.10.24 14:34:20 | - | 51,940 |
01.10.24 14:34:18 | - | 51,940 |
01.10.24 14:34:04 | - | 51,940 |