iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:31 | - | 51,970 |
01.10.24 14:41:23 | - | 51,960 |
01.10.24 14:41:21 | - | 51,970 |
01.10.24 14:40:59 | - | 51,970 |
01.10.24 14:40:44 | - | 51,970 |
01.10.24 14:39:56 | - | 51,960 |
01.10.24 14:39:17 | - | 51,940 |
01.10.24 14:38:18 | - | 51,940 |
01.10.24 14:37:59 | - | 51,940 |
01.10.24 14:37:25 | - | 51,940 |
01.10.24 14:37:19 | - | 51,950 |
01.10.24 14:34:58 | - | 51,950 |
01.10.24 14:34:55 | - | 51,950 |
01.10.24 14:34:44 | - | 51,940 |
01.10.24 14:34:40 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:24 | - | 51,930 |
01.10.24 14:34:20 | - | 51,940 |
01.10.24 14:34:18 | - | 51,940 |
01.10.24 14:34:04 | - | 51,940 |
01.10.24 14:34:01 | - | 51,940 |
01.10.24 14:33:52 | - | 51,940 |
01.10.24 14:33:51 | - | 51,950 |
01.10.24 14:33:50 | - | 51,940 |
01.10.24 14:33:48 | - | 51,950 |
01.10.24 14:33:46 | - | 51,940 |
01.10.24 14:33:45 | - | 51,950 |
01.10.24 14:33:44 | - | 51,940 |
01.10.24 14:33:34 | - | 51,950 |
01.10.24 14:33:32 | - | 51,950 |
01.10.24 14:33:15 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:03 | - | 51,950 |
01.10.24 14:32:56 | - | 51,950 |
01.10.24 14:32:46 | - | 51,950 |
01.10.24 14:32:44 | - | 51,950 |
01.10.24 14:32:41 | - | 51,950 |
01.10.24 14:32:41 | - | 51,940 |
01.10.24 14:31:33 | - | 51,920 |
01.10.24 14:30:29 | - | 51,930 |
01.10.24 14:29:55 | - | 51,940 |
01.10.24 14:29:49 | - | 51,930 |
01.10.24 14:28:40 | - | 51,940 |
01.10.24 14:28:27 | - | 51,930 |
01.10.24 14:26:58 | - | 51,910 |
01.10.24 14:26:56 | - | 51,920 |
01.10.24 14:26:56 | - | 51,920 |