iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:11 | - | 51,890 |
01.10.24 14:20:11 | - | 51,900 |
01.10.24 14:20:09 | - | 51,890 |
01.10.24 14:19:06 | - | 51,900 |
01.10.24 14:18:00 | - | 51,880 |
01.10.24 14:15:00 | - | 51,880 |
01.10.24 14:14:40 | - | 51,890 |
01.10.24 14:14:38 | - | 51,880 |
01.10.24 14:14:22 | - | 51,890 |
01.10.24 14:14:21 | - | 51,880 |
01.10.24 14:13:30 | - | 51,860 |
01.10.24 14:13:21 | - | 51,860 |
01.10.24 14:12:39 | - | 51,860 |
01.10.24 14:12:39 | - | 51,850 |
01.10.24 14:12:20 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:25 | - | 51,840 |
01.10.24 14:11:23 | - | 51,850 |
01.10.24 14:11:03 | - | 51,860 |
01.10.24 14:10:37 | - | 51,870 |
01.10.24 14:08:35 | - | 51,870 |
01.10.24 14:08:33 | - | 51,870 |
01.10.24 14:08:31 | - | 51,880 |
01.10.24 14:08:29 | - | 51,880 |
01.10.24 14:07:53 | - | 51,880 |
01.10.24 14:07:49 | - | 51,890 |
01.10.24 14:07:42 | - | 51,890 |
01.10.24 14:07:39 | - | 51,920 |
01.10.24 14:07:30 | - | 51,920 |
01.10.24 14:06:56 | - | 51,910 |
01.10.24 14:06:54 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:52 | - | 51,920 |
01.10.24 14:06:52 | - | 51,910 |
01.10.24 14:06:50 | - | 51,920 |
01.10.24 14:06:49 | - | 51,930 |
01.10.24 14:06:49 | - | 51,920 |
01.10.24 14:06:20 | - | 51,890 |
01.10.24 14:06:20 | - | 51,890 |
01.10.24 14:05:32 | - | 51,890 |
01.10.24 14:05:30 | - | 51,900 |
01.10.24 14:05:28 | - | 51,930 |
01.10.24 14:05:24 | - | 51,930 |
01.10.24 14:05:13 | - | 51,940 |
01.10.24 14:04:18 | - | 51,940 |
01.10.24 14:04:04 | - | 51,940 |
01.10.24 14:04:02 | - | 51,950 |