iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:51 | - | 51,640 |
01.10.24 15:39:50 | - | 51,630 |
01.10.24 15:39:48 | - | 51,650 |
01.10.24 15:39:47 | - | 51,660 |
01.10.24 15:39:43 | - | 51,660 |
01.10.24 15:39:42 | - | 51,640 |
01.10.24 15:39:41 | - | 51,660 |
01.10.24 15:39:38 | - | 51,640 |
01.10.24 15:39:37 | - | 51,640 |
01.10.24 15:39:35 | - | 51,640 |
01.10.24 15:39:33 | - | 51,640 |
01.10.24 15:39:31 | - | 51,650 |
01.10.24 15:39:29 | - | 51,660 |
01.10.24 15:39:23 | - | 51,660 |
01.10.24 15:39:16 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:14 | - | 51,640 |
01.10.24 15:39:08 | - | 51,640 |
01.10.24 15:39:07 | - | 51,640 |
01.10.24 15:39:04 | - | 51,640 |
01.10.24 15:38:56 | - | 51,640 |
01.10.24 15:38:52 | - | 51,640 |
01.10.24 15:38:50 | - | 51,640 |
01.10.24 15:38:48 | - | 51,660 |
01.10.24 15:38:45 | - | 51,660 |
01.10.24 15:38:39 | - | 51,660 |
01.10.24 15:38:33 | - | 51,660 |
01.10.24 15:38:31 | - | 51,660 |
01.10.24 15:38:27 | - | 51,660 |
01.10.24 15:38:26 | - | 51,660 |
01.10.24 15:38:23 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:20 | - | 51,660 |
01.10.24 15:38:19 | - | 51,680 |
01.10.24 15:38:17 | - | 51,680 |
01.10.24 15:38:13 | - | 51,680 |
01.10.24 15:38:12 | - | 51,670 |
01.10.24 15:38:10 | - | 51,680 |
01.10.24 15:38:09 | - | 51,690 |
01.10.24 15:38:08 | - | 51,700 |
01.10.24 15:38:03 | - | 51,690 |
01.10.24 15:37:58 | - | 51,700 |
01.10.24 15:37:54 | - | 51,710 |
01.10.24 15:37:52 | - | 51,730 |
01.10.24 15:37:47 | - | 51,730 |
01.10.24 15:37:35 | - | 51,730 |
01.10.24 15:37:33 | - | 51,730 |