iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:22 | - | 51,490 |
01.10.24 15:58:21 | - | 51,490 |
01.10.24 15:58:19 | - | 51,490 |
01.10.24 15:58:17 | - | 51,490 |
01.10.24 15:58:07 | - | 51,490 |
01.10.24 15:58:03 | - | 51,500 |
01.10.24 15:58:01 | - | 51,510 |
01.10.24 15:58:01 | - | 51,510 |
01.10.24 15:57:57 | - | 51,490 |
01.10.24 15:57:52 | - | 51,490 |
01.10.24 15:57:52 | - | 51,490 |
01.10.24 15:57:50 | - | 51,500 |
01.10.24 15:57:49 | - | 51,510 |
01.10.24 15:57:47 | - | 51,510 |
01.10.24 15:57:46 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:34 | - | 51,480 |
01.10.24 15:57:33 | - | 51,490 |
01.10.24 15:57:17 | - | 51,470 |
01.10.24 15:57:15 | - | 51,470 |
01.10.24 15:57:11 | - | 51,470 |
01.10.24 15:57:05 | - | 51,470 |
01.10.24 15:57:00 | - | 51,470 |
01.10.24 15:56:59 | - | 51,450 |
01.10.24 15:56:56 | - | 51,450 |
01.10.24 15:56:56 | - | 51,450 |
01.10.24 15:56:55 | - | 51,450 |
01.10.24 15:56:54 | - | 51,450 |
01.10.24 15:56:53 | - | 51,450 |
01.10.24 15:56:49 | - | 51,450 |
01.10.24 15:56:49 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:47 | - | 51,440 |
01.10.24 15:56:47 | - | 51,450 |
01.10.24 15:56:41 | - | 51,450 |
01.10.24 15:56:39 | - | 51,450 |
01.10.24 15:56:32 | - | 51,460 |
01.10.24 15:56:30 | - | 51,460 |
01.10.24 15:56:28 | - | 51,450 |
01.10.24 15:56:26 | - | 51,470 |
01.10.24 15:56:22 | - | 51,450 |
01.10.24 15:56:12 | - | 51,460 |
01.10.24 15:56:10 | - | 51,450 |
01.10.24 15:56:08 | - | 51,470 |
01.10.24 15:55:57 | - | 51,440 |
01.10.24 15:55:53 | - | 51,430 |
01.10.24 15:55:44 | - | 51,440 |