iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:12 | - | 51,540 |
01.10.24 16:02:10 | - | 51,540 |
01.10.24 16:01:22 | - | 51,540 |
01.10.24 16:01:20 | - | 51,540 |
01.10.24 16:01:05 | - | 51,570 |
01.10.24 16:01:03 | - | 51,570 |
01.10.24 16:00:56 | - | 51,550 |
01.10.24 16:00:55 | - | 51,550 |
01.10.24 16:00:53 | - | 51,550 |
01.10.24 16:00:52 | - | 51,550 |
01.10.24 16:00:49 | - | 51,570 |
01.10.24 16:00:43 | - | 51,570 |
01.10.24 16:00:42 | - | 51,570 |
01.10.24 16:00:41 | - | 51,570 |
01.10.24 16:00:40 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:39 | - | 51,550 |
01.10.24 16:00:39 | - | 51,550 |
01.10.24 16:00:29 | - | 51,550 |
01.10.24 16:00:23 | - | 51,520 |
01.10.24 16:00:21 | - | 51,480 |
01.10.24 16:00:16 | - | 51,460 |
01.10.24 16:00:15 | - | 51,440 |
01.10.24 16:00:14 | - | 51,410 |
01.10.24 15:59:56 | - | 51,400 |
01.10.24 15:59:54 | - | 51,450 |
01.10.24 15:59:52 | - | 51,480 |
01.10.24 15:59:48 | - | 51,490 |
01.10.24 15:59:47 | - | 51,490 |
01.10.24 15:59:42 | - | 51,490 |
01.10.24 15:59:40 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:35 | - | 51,490 |
01.10.24 15:59:35 | - | 51,490 |
01.10.24 15:59:34 | - | 51,490 |
01.10.24 15:59:33 | - | 51,490 |
01.10.24 15:59:25 | - | 51,490 |
01.10.24 15:59:18 | - | 51,490 |
01.10.24 15:58:59 | - | 51,490 |
01.10.24 15:58:57 | - | 51,490 |
01.10.24 15:58:51 | - | 51,490 |
01.10.24 15:58:45 | - | 51,490 |
01.10.24 15:58:44 | - | 51,490 |
01.10.24 15:58:42 | - | 51,490 |
01.10.24 15:58:36 | - | 51,490 |
01.10.24 15:58:32 | - | 51,490 |
01.10.24 15:58:31 | - | 51,490 |