iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:58 | - | 51,700 |
01.10.24 15:37:54 | - | 51,710 |
01.10.24 15:37:52 | - | 51,730 |
01.10.24 15:37:47 | - | 51,730 |
01.10.24 15:37:35 | - | 51,730 |
01.10.24 15:37:33 | - | 51,730 |
01.10.24 15:37:30 | - | 51,730 |
01.10.24 15:37:18 | - | 51,730 |
01.10.24 15:37:10 | - | 51,710 |
01.10.24 15:37:08 | - | 51,710 |
01.10.24 15:37:01 | - | 51,710 |
01.10.24 15:36:57 | - | 51,710 |
01.10.24 15:36:56 | - | 51,710 |
01.10.24 15:36:55 | - | 51,710 |
01.10.24 15:36:50 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:47 | - | 51,710 |
01.10.24 15:36:45 | - | 51,710 |
01.10.24 15:36:43 | - | 51,710 |
01.10.24 15:36:41 | - | 51,720 |
01.10.24 15:36:38 | - | 51,730 |
01.10.24 15:36:38 | - | 51,730 |
01.10.24 15:36:36 | - | 51,730 |
01.10.24 15:36:36 | - | 51,730 |
01.10.24 15:36:30 | - | 51,720 |
01.10.24 15:36:29 | - | 51,730 |
01.10.24 15:36:27 | - | 51,740 |
01.10.24 15:36:26 | - | 51,740 |
01.10.24 15:36:25 | - | 51,740 |
01.10.24 15:36:23 | - | 51,740 |
01.10.24 15:36:22 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:18 | - | 51,740 |
01.10.24 15:36:16 | - | 51,730 |
01.10.24 15:36:16 | - | 51,740 |
01.10.24 15:36:14 | - | 51,740 |
01.10.24 15:36:09 | - | 51,760 |
01.10.24 15:36:07 | - | 51,770 |
01.10.24 15:36:05 | - | 51,750 |
01.10.24 15:36:03 | - | 51,770 |
01.10.24 15:36:03 | - | 51,770 |
01.10.24 15:35:59 | - | 51,780 |
01.10.24 15:35:50 | - | 51,790 |
01.10.24 15:35:43 | - | 51,800 |
01.10.24 15:35:36 | - | 51,810 |
01.10.24 15:35:36 | - | 51,820 |
01.10.24 15:35:34 | - | 51,820 |