iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:27 | - | 51,450 |
01.10.24 15:51:24 | - | 51,450 |
01.10.24 15:51:22 | - | 51,450 |
01.10.24 15:51:18 | - | 51,460 |
01.10.24 15:51:16 | - | 51,470 |
01.10.24 15:51:15 | - | 51,470 |
01.10.24 15:51:15 | - | 51,480 |
01.10.24 15:51:10 | - | 51,480 |
01.10.24 15:51:10 | - | 51,470 |
01.10.24 15:51:07 | - | 51,460 |
01.10.24 15:51:05 | - | 51,470 |
01.10.24 15:51:01 | - | 51,480 |
01.10.24 15:50:57 | - | 51,470 |
01.10.24 15:50:56 | - | 51,470 |
01.10.24 15:50:55 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:49 | - | 51,470 |
01.10.24 15:50:45 | - | 51,470 |
01.10.24 15:50:38 | - | 51,480 |
01.10.24 15:50:35 | - | 51,490 |
01.10.24 15:50:32 | - | 51,500 |
01.10.24 15:50:32 | - | 51,500 |
01.10.24 15:50:31 | - | 51,500 |
01.10.24 15:50:25 | - | 51,500 |
01.10.24 15:50:23 | - | 51,500 |
01.10.24 15:50:22 | - | 51,500 |
01.10.24 15:50:17 | - | 51,510 |
01.10.24 15:50:16 | - | 51,500 |
01.10.24 15:50:15 | - | 51,500 |
01.10.24 15:50:12 | - | 51,510 |
01.10.24 15:50:02 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:59 | - | 51,500 |
01.10.24 15:49:53 | - | 51,500 |
01.10.24 15:49:48 | - | 51,510 |
01.10.24 15:49:44 | - | 51,510 |
01.10.24 15:49:21 | - | 51,510 |
01.10.24 15:49:02 | - | 51,510 |
01.10.24 15:48:58 | - | 51,510 |
01.10.24 15:48:52 | - | 51,510 |
01.10.24 15:48:50 | - | 51,510 |
01.10.24 15:48:44 | - | 51,510 |
01.10.24 15:48:39 | - | 51,510 |
01.10.24 15:48:35 | - | 51,510 |
01.10.24 15:48:30 | - | 51,550 |
01.10.24 15:48:28 | - | 51,550 |
01.10.24 15:48:24 | - | 51,550 |