iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:49 | - | 51,250 |
01.10.24 17:17:42 | - | 51,250 |
01.10.24 17:17:33 | - | 51,250 |
01.10.24 17:17:29 | - | 51,260 |
01.10.24 17:17:13 | - | 51,260 |
01.10.24 17:17:12 | - | 51,260 |
01.10.24 17:17:10 | - | 51,260 |
01.10.24 17:17:02 | - | 51,270 |
01.10.24 17:16:58 | - | 51,270 |
01.10.24 17:16:16 | - | 51,240 |
01.10.24 17:16:04 | - | 51,240 |
01.10.24 17:16:00 | - | 51,250 |
01.10.24 17:15:56 | - | 51,260 |
01.10.24 17:15:49 | - | 51,260 |
01.10.24 17:15:21 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:13 | - | 51,260 |
01.10.24 17:15:07 | - | 51,240 |
01.10.24 17:14:43 | - | 51,240 |
01.10.24 17:14:39 | - | 51,240 |
01.10.24 17:14:39 | - | 51,250 |
01.10.24 17:14:35 | - | 51,250 |
01.10.24 17:14:26 | - | 51,250 |
01.10.24 17:14:25 | - | 51,250 |
01.10.24 17:14:20 | - | 51,250 |
01.10.24 17:14:07 | - | 51,220 |
01.10.24 17:14:03 | - | 51,220 |
01.10.24 17:14:03 | - | 51,230 |
01.10.24 17:14:00 | - | 51,230 |
01.10.24 17:14:00 | - | 51,230 |
01.10.24 17:13:55 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:55 | - | 51,230 |
01.10.24 17:13:39 | - | 51,230 |
01.10.24 17:13:37 | - | 51,230 |
01.10.24 17:13:35 | - | 51,240 |
01.10.24 17:13:34 | - | 51,240 |
01.10.24 17:13:29 | - | 51,240 |
01.10.24 17:12:51 | - | 51,240 |
01.10.24 17:12:49 | - | 51,240 |
01.10.24 17:12:33 | - | 51,220 |
01.10.24 17:12:32 | - | 51,230 |
01.10.24 17:12:29 | - | 51,220 |
01.10.24 17:12:27 | - | 51,230 |
01.10.24 17:12:11 | - | 51,200 |
01.10.24 17:12:02 | - | 51,210 |
01.10.24 17:11:57 | - | 51,210 |