iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:58 | - | 51,210 |
01.10.24 17:10:50 | - | 51,220 |
01.10.24 17:10:46 | - | 51,230 |
01.10.24 17:10:41 | - | 51,230 |
01.10.24 17:10:32 | - | 51,240 |
01.10.24 17:10:30 | - | 51,210 |
01.10.24 17:10:04 | - | 51,210 |
01.10.24 17:10:04 | - | 51,210 |
01.10.24 17:10:03 | - | 51,210 |
01.10.24 17:10:02 | - | 51,210 |
01.10.24 17:09:59 | - | 51,210 |
01.10.24 17:09:34 | - | 51,210 |
01.10.24 17:09:20 | - | 51,230 |
01.10.24 17:09:14 | - | 51,240 |
01.10.24 17:09:06 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:06 | - | 51,250 |
01.10.24 17:08:55 | - | 51,250 |
01.10.24 17:08:36 | - | 51,250 |
01.10.24 17:08:23 | - | 51,260 |
01.10.24 17:08:22 | - | 51,260 |
01.10.24 17:08:17 | - | 51,270 |
01.10.24 17:08:15 | - | 51,280 |
01.10.24 17:08:14 | - | 51,280 |
01.10.24 17:08:12 | - | 51,280 |
01.10.24 17:08:07 | - | 51,280 |
01.10.24 17:08:06 | - | 51,280 |
01.10.24 17:07:50 | - | 51,280 |
01.10.24 17:07:47 | - | 51,290 |
01.10.24 17:07:46 | - | 51,300 |
01.10.24 17:07:15 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:01 | - | 51,300 |
01.10.24 17:06:59 | - | 51,300 |
01.10.24 17:06:51 | - | 51,320 |
01.10.24 17:06:39 | - | 51,320 |
01.10.24 17:06:35 | - | 51,300 |
01.10.24 17:06:19 | - | 51,310 |
01.10.24 17:06:16 | - | 51,330 |
01.10.24 17:06:11 | - | 51,330 |
01.10.24 17:06:07 | - | 51,340 |
01.10.24 17:06:01 | - | 51,350 |
01.10.24 17:05:38 | - | 51,350 |
01.10.24 17:05:35 | - | 51,350 |
01.10.24 17:05:24 | - | 51,360 |
01.10.24 17:05:11 | - | 51,360 |
01.10.24 17:05:06 | - | 51,370 |