iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:19 | - | 51,370 |
01.10.24 17:26:15 | - | 51,350 |
01.10.24 17:26:12 | - | 51,370 |
01.10.24 17:26:11 | - | 51,390 |
01.10.24 17:26:01 | - | 51,370 |
01.10.24 17:25:40 | - | 51,380 |
01.10.24 17:25:33 | - | 51,370 |
01.10.24 17:25:30 | - | 51,370 |
01.10.24 17:25:18 | - | 51,360 |
01.10.24 17:25:06 | - | 51,350 |
01.10.24 17:25:03 | - | 51,350 |
01.10.24 17:24:45 | - | 51,340 |
01.10.24 17:24:41 | - | 51,350 |
01.10.24 17:24:40 | - | 51,350 |
01.10.24 17:24:33 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:15 | - | 51,360 |
01.10.24 17:24:11 | - | 51,360 |
01.10.24 17:24:01 | - | 51,340 |
01.10.24 17:23:59 | - | 51,350 |
01.10.24 17:23:57 | - | 51,340 |
01.10.24 17:23:57 | - | 51,350 |
01.10.24 17:23:47 | - | 51,360 |
01.10.24 17:23:45 | - | 51,370 |
01.10.24 17:23:42 | - | 51,360 |
01.10.24 17:23:40 | - | 51,370 |
01.10.24 17:23:39 | - | 51,360 |
01.10.24 17:23:23 | - | 51,360 |
01.10.24 17:23:19 | - | 51,350 |
01.10.24 17:23:09 | - | 51,360 |
01.10.24 17:23:05 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:51 | - | 51,320 |
01.10.24 17:22:48 | - | 51,320 |
01.10.24 17:22:41 | - | 51,300 |
01.10.24 17:22:37 | - | 51,320 |
01.10.24 17:22:33 | - | 51,330 |
01.10.24 17:22:30 | - | 51,330 |
01.10.24 17:22:30 | - | 51,330 |
01.10.24 17:22:29 | - | 51,330 |
01.10.24 17:22:28 | - | 51,330 |
01.10.24 17:22:28 | - | 51,330 |
01.10.24 17:22:18 | - | 51,330 |
01.10.24 17:22:14 | - | 51,330 |
01.10.24 17:22:10 | - | 51,310 |
01.10.24 17:22:07 | - | 51,320 |
01.10.24 17:22:06 | - | 51,320 |