iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:14 | - | 51,310 |
01.10.24 17:37:52 | - | 51,300 |
01.10.24 17:37:44 | - | 51,310 |
01.10.24 17:37:40 | - | 51,300 |
01.10.24 17:37:38 | - | 51,310 |
01.10.24 17:37:20 | - | 51,300 |
01.10.24 17:37:14 | - | 51,310 |
01.10.24 17:37:12 | - | 51,300 |
01.10.24 17:37:06 | - | 51,290 |
01.10.24 17:37:04 | - | 51,290 |
01.10.24 17:37:02 | - | 51,280 |
01.10.24 17:36:54 | - | 51,280 |
01.10.24 17:36:46 | - | 51,270 |
01.10.24 17:36:44 | - | 51,270 |
01.10.24 17:36:42 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:30 | - | 51,290 |
01.10.24 17:36:26 | - | 51,280 |
01.10.24 17:36:20 | - | 51,270 |
01.10.24 17:36:16 | - | 51,280 |
01.10.24 17:36:14 | - | 51,270 |
01.10.24 17:36:02 | - | 51,280 |
01.10.24 17:36:00 | - | 51,280 |
01.10.24 17:35:56 | - | 51,290 |
01.10.24 17:35:46 | - | 51,280 |
01.10.24 17:35:42 | - | 51,290 |
01.10.24 17:35:26 | - | 51,290 |
01.10.24 17:35:14 | - | 51,300 |
01.10.24 17:35:12 | - | 51,290 |
01.10.24 17:35:10 | - | 51,300 |
01.10.24 17:35:06 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:04 | - | 51,300 |
01.10.24 17:35:00 | - | 51,290 |
01.10.24 17:34:56 | - | 51,300 |
01.10.24 17:34:54 | - | 51,290 |
01.10.24 17:34:52 | - | 51,300 |
01.10.24 17:34:46 | - | 51,290 |
01.10.24 17:34:40 | - | 51,280 |
01.10.24 17:34:38 | - | 51,290 |
01.10.24 17:34:16 | - | 51,280 |
01.10.24 17:33:51 | - | 51,290 |
01.10.24 17:33:41 | - | 51,280 |
01.10.24 17:33:35 | - | 51,290 |
01.10.24 17:33:33 | - | 51,280 |
01.10.24 17:33:05 | - | 51,300 |
01.10.24 17:33:03 | - | 51,290 |