iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:02 | - | 51,330 |
01.10.24 17:28:49 | - | 51,380 |
01.10.24 17:28:35 | - | 51,370 |
01.10.24 17:28:32 | - | 51,360 |
01.10.24 17:28:29 | - | 51,370 |
01.10.24 17:28:29 | - | 51,380 |
01.10.24 17:28:24 | - | 51,370 |
01.10.24 17:28:22 | - | 51,380 |
01.10.24 17:28:06 | - | 51,390 |
01.10.24 17:28:04 | - | 51,380 |
01.10.24 17:28:02 | - | 51,370 |
01.10.24 17:27:59 | - | 51,380 |
01.10.24 17:27:57 | - | 51,390 |
01.10.24 17:27:57 | - | 51,380 |
01.10.24 17:27:56 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:51 | - | 51,380 |
01.10.24 17:27:44 | - | 51,370 |
01.10.24 17:27:44 | - | 51,360 |
01.10.24 17:27:25 | - | 51,360 |
01.10.24 17:27:24 | - | 51,350 |
01.10.24 17:27:22 | - | 51,340 |
01.10.24 17:27:10 | - | 51,360 |
01.10.24 17:26:19 | - | 51,370 |
01.10.24 17:26:15 | - | 51,350 |
01.10.24 17:26:12 | - | 51,370 |
01.10.24 17:26:11 | - | 51,390 |
01.10.24 17:26:01 | - | 51,370 |
01.10.24 17:25:40 | - | 51,380 |
01.10.24 17:25:33 | - | 51,370 |
01.10.24 17:25:30 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:18 | - | 51,360 |
01.10.24 17:25:06 | - | 51,350 |
01.10.24 17:25:03 | - | 51,350 |
01.10.24 17:24:45 | - | 51,340 |
01.10.24 17:24:41 | - | 51,350 |
01.10.24 17:24:40 | - | 51,350 |
01.10.24 17:24:33 | - | 51,350 |
01.10.24 17:24:15 | - | 51,360 |
01.10.24 17:24:11 | - | 51,360 |
01.10.24 17:24:01 | - | 51,340 |
01.10.24 17:23:59 | - | 51,350 |
01.10.24 17:23:57 | - | 51,340 |
01.10.24 17:23:57 | - | 51,350 |
01.10.24 17:23:47 | - | 51,360 |
01.10.24 17:23:45 | - | 51,370 |