iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:57 | 141 | 50,800 |
11.09.24 17:28:48 | 153 | 50,800 |
11.09.24 17:28:41 | 140 | 50,800 |
11.09.24 17:28:37 | 107 | 50,810 |
11.09.24 17:28:28 | 139 | 50,810 |
11.09.24 17:28:23 | 138 | 50,800 |
11.09.24 17:28:15 | 156 | 50,800 |
11.09.24 17:28:08 | 149 | 50,810 |
11.09.24 17:27:59 | 148 | 50,810 |
11.09.24 17:27:53 | 137 | 50,800 |
11.09.24 17:27:46 | 593 | 50,820 |
11.09.24 17:27:42 | 298 | 50,800 |
11.09.24 17:27:29 | 145 | 50,800 |
11.09.24 17:27:24 | 142 | 50,800 |
11.09.24 17:27:12 | 157 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:05 | 152 | 50,800 |
11.09.24 17:26:57 | 138 | 50,800 |
11.09.24 17:26:50 | 144 | 50,800 |
11.09.24 17:26:44 | 150 | 50,800 |
11.09.24 17:26:32 | 162 | 50,790 |
11.09.24 17:26:32 | 96 | 50,800 |
11.09.24 17:26:19 | 146 | 50,800 |
11.09.24 17:26:14 | 154 | 50,800 |
11.09.24 17:26:06 | 152 | 50,800 |
11.09.24 17:26:00 | 302 | 50,800 |
11.09.24 17:25:42 | 157 | 50,800 |
11.09.24 17:25:36 | 134 | 50,800 |
11.09.24 17:25:27 | 139 | 50,800 |
11.09.24 17:25:20 | 140 | 50,800 |
11.09.24 17:25:13 | 145 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:08 | 157 | 50,800 |
11.09.24 17:24:56 | 134 | 50,810 |
11.09.24 17:24:49 | 150 | 50,790 |
11.09.24 17:24:43 | 158 | 50,770 |
11.09.24 17:24:34 | 141 | 50,770 |
11.09.24 17:24:27 | 139 | 50,770 |
11.09.24 17:24:19 | 149 | 50,770 |
11.09.24 17:24:12 | 136 | 50,780 |
11.09.24 17:24:03 | 138 | 50,790 |
11.09.24 17:23:57 | 157 | 50,790 |
11.09.24 17:23:40 | 153 | 50,790 |
11.09.24 17:23:36 | 137 | 50,790 |
11.09.24 17:23:21 | 134 | 50,790 |
11.09.24 17:23:14 | 161 | 50,790 |
11.09.24 17:23:00 | 139 | 50,790 |