iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:49 | 190 | 51,810 |
13.09.24 17:03:39 | 192 | 51,810 |
13.09.24 17:03:29 | 181 | 51,810 |
13.09.24 17:03:29 | 81 | 51,800 |
13.09.24 17:03:19 | 120 | 51,800 |
13.09.24 17:03:09 | 191 | 51,800 |
13.09.24 17:02:59 | 192 | 51,800 |
13.09.24 17:02:49 | 190 | 51,800 |
13.09.24 17:02:39 | 192 | 51,800 |
13.09.24 17:02:29 | 191 | 51,800 |
13.09.24 17:02:19 | 191 | 51,800 |
13.09.24 17:02:09 | 191 | 51,800 |
13.09.24 17:01:59 | 192 | 51,800 |
13.09.24 17:01:49 | 190 | 51,790 |
13.09.24 17:01:39 | 252 | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:21 | 131 | 51,800 |
13.09.24 17:01:11 | 191 | 51,830 |
13.09.24 17:00:59 | 228 | 51,810 |
13.09.24 17:00:49 | 180 | 51,810 |
13.09.24 17:00:37 | 166 | 51,810 |
13.09.24 17:00:37 | 59 | 51,810 |
13.09.24 17:00:29 | 191 | 51,810 |
13.09.24 17:00:19 | 191 | 51,810 |
13.09.24 17:00:09 | 191 | 51,810 |
13.09.24 16:59:59 | 262 | 51,820 |
13.09.24 16:59:49 | 120 | 51,820 |
13.09.24 16:59:39 | 192 | 51,820 |
13.09.24 16:59:29 | 191 | 51,820 |
13.09.24 16:59:19 | 191 | 51,820 |
13.09.24 16:59:09 | 191 | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:59 | 36 | 51,830 |
13.09.24 16:56:10 | 115 | 51,860 |
13.09.24 16:51:21 | 557 | 51,860 |
13.09.24 16:45:07 | 1 | 51,860 |
13.09.24 16:43:49 | 120 | 51,840 |
13.09.24 16:34:59 | 2 | 51,800 |
13.09.24 16:22:09 | 2 | 51,900 |
13.09.24 16:06:26 | 20 | 51,790 |
13.09.24 16:03:01 | 185 | 51,770 |
13.09.24 16:00:55 | 2 | 51,760 |
13.09.24 16:00:02 | 42 | 51,800 |
13.09.24 15:48:03 | 50 | 51,710 |
13.09.24 15:35:03 | 2 | 51,700 |
13.09.24 14:43:09 | 2 | 51,460 |
13.09.24 14:34:21 | 95 | 51,570 |