iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:12 | 371 | 51,270 |
12.09.24 11:39:12 | 1,63 Tsd. | 51,270 |
12.09.24 11:39:12 | 3 | 51,270 |
12.09.24 11:38:20 | 150 | 51,290 |
12.09.24 11:09:45 | 2 | 51,200 |
12.09.24 11:03:30 | 2 | 51,120 |
12.09.24 10:52:49 | 2 | 51,090 |
12.09.24 10:39:10 | 519 | 51,110 |
12.09.24 10:28:21 | 1 | 51,080 |
12.09.24 10:19:44 | 2 | 51,040 |
12.09.24 10:03:06 | 50 | 51,000 |
12.09.24 10:01:53 | 2 | 51,010 |
12.09.24 09:48:43 | 28 | 51,210 |
12.09.24 09:38:50 | 236 | 51,190 |
12.09.24 09:38:07 | 2 | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:59 | 1,38 Tsd. | 51,300 |
12.09.24 09:34:59 | 369 | 51,290 |
12.09.24 09:33:25 | 21 | 51,240 |
12.09.24 09:22:23 | 2 | 51,240 |
12.09.24 09:22:23 | 2 | 51,240 |
12.09.24 09:20:50 | 299 | 51,230 |
12.09.24 09:19:38 | 2 | 51,200 |
12.09.24 09:14:45 | 2 | 51,300 |
12.09.24 09:14:18 | 219 | 51,330 |
12.09.24 09:12:18 | 2 | 51,400 |
12.09.24 09:10:15 | 2 | 51,500 |
12.09.24 09:08:31 | 2 | 51,400 |
12.09.24 09:07:57 | 2 | 51,380 |
12.09.24 09:05:15 | 2 | 51,300 |
12.09.24 09:04:19 | 16 | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:01 | 0 | 50,790 |
11.09.24 17:29:51 | 215 | 50,800 |
11.09.24 17:29:51 | 8 | 50,820 |
11.09.24 17:29:42 | 192 | 50,820 |
11.09.24 17:29:36 | 149 | 50,790 |
11.09.24 17:29:29 | 150 | 50,790 |
11.09.24 17:29:23 | 136 | 50,780 |
11.09.24 17:29:17 | 148 | 50,780 |
11.09.24 17:29:09 | 152 | 50,790 |
11.09.24 17:28:57 | 141 | 50,800 |
11.09.24 17:28:48 | 153 | 50,800 |
11.09.24 17:28:41 | 140 | 50,800 |
11.09.24 17:28:37 | 107 | 50,810 |
11.09.24 17:28:28 | 139 | 50,810 |
11.09.24 17:28:23 | 138 | 50,800 |