iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:46 | 100 | 50,780 |
11.09.24 17:10:45 | 100 | 50,780 |
11.09.24 17:10:43 | 100 | 50,780 |
11.09.24 17:10:42 | 100 | 50,780 |
11.09.24 17:10:42 | 100 | 50,780 |
11.09.24 17:10:41 | 100 | 50,780 |
11.09.24 17:10:41 | 100 | 50,780 |
11.09.24 17:07:44 | 187 | 50,800 |
11.09.24 17:07:44 | 354 | 50,800 |
11.09.24 17:07:43 | 703 | 50,800 |
11.09.24 17:06:07 | 225 | 50,790 |
11.09.24 17:06:02 | 547 | 50,790 |
11.09.24 17:05:28 | 863 | 50,740 |
11.09.24 17:03:43 | 115 | 50,720 |
11.09.24 17:03:41 | 280 | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:22 | 183 | 50,700 |
11.09.24 17:03:20 | 680 | 50,700 |
11.09.24 17:03:18 | 2,10 Tsd. | 50,700 |
11.09.24 17:01:48 | 124 | 50,720 |
11.09.24 17:00:05 | 704 | 50,700 |
11.09.24 17:00:05 | 61 | 50,700 |
11.09.24 16:59:25 | 321 | 50,690 |
11.09.24 16:58:24 | 160 | 50,660 |
11.09.24 16:58:24 | 391 | 50,660 |
11.09.24 16:58:24 | 1,34 Tsd. | 50,660 |
11.09.24 16:56:20 | 245 | 50,670 |
11.09.24 16:56:18 | 598 | 50,670 |
11.09.24 16:56:11 | 252 | 50,660 |
11.09.24 16:56:09 | 613 | 50,660 |
11.09.24 16:54:23 | 557 | 50,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:08 | 263 | 50,610 |
11.09.24 16:53:12 | 641 | 50,610 |
11.09.24 16:52:45 | 483 | 50,580 |
11.09.24 16:52:43 | 1,42 Tsd. | 50,580 |
11.09.24 16:50:51 | 2,88 Tsd. | 50,550 |
11.09.24 16:50:46 | 138 | 50,520 |
11.09.24 16:50:33 | 158 | 50,520 |
11.09.24 16:50:22 | 139 | 50,520 |
11.09.24 16:50:15 | 136 | 50,530 |
11.09.24 16:50:04 | 147 | 50,510 |
11.09.24 16:49:53 | 154 | 50,510 |
11.09.24 16:48:31 | 771 | 50,520 |
11.09.24 16:45:03 | 822 | 50,550 |
11.09.24 16:44:13 | 938 | 50,550 |
11.09.24 16:44:13 | 941 | 50,550 |