iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:24 | 107 | 50,590 |
11.09.24 16:34:21 | 100 | 50,570 |
11.09.24 16:34:20 | 100 | 50,570 |
11.09.24 16:34:20 | 100 | 50,570 |
11.09.24 16:31:59 | 6 | 50,570 |
11.09.24 16:31:19 | 150 | 50,530 |
11.09.24 16:31:01 | 103 | 50,500 |
11.09.24 16:30:59 | 105 | 50,500 |
11.09.24 16:30:54 | 253 | 50,490 |
11.09.24 16:30:54 | 615 | 50,490 |
11.09.24 16:30:54 | 608 | 50,480 |
11.09.24 16:30:54 | 2,09 Tsd. | 50,480 |
11.09.24 16:29:58 | 2 | 50,540 |
11.09.24 16:28:54 | 134 | 50,560 |
11.09.24 16:27:45 | 691 | 50,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:38 | 540 | 50,590 |
11.09.24 16:25:29 | 245 | 50,560 |
11.09.24 16:25:27 | 810 | 50,560 |
11.09.24 16:23:04 | 204 | 50,540 |
11.09.24 16:22:44 | 280 | 50,520 |
11.09.24 16:22:36 | 286 | 50,490 |
11.09.24 16:22:35 | 698 | 50,490 |
11.09.24 16:21:36 | 220 | 50,450 |
11.09.24 16:21:35 | 535 | 50,450 |
11.09.24 16:21:30 | 327 | 50,440 |
11.09.24 16:21:28 | 1,12 Tsd. | 50,440 |
11.09.24 16:19:06 | 174 | 50,430 |
11.09.24 16:19:06 | 426 | 50,430 |
11.09.24 16:18:19 | 248 | 50,400 |
11.09.24 16:18:17 | 604 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:26 | 218 | 50,390 |
11.09.24 16:16:25 | 12 | 50,390 |
11.09.24 16:16:24 | 561 | 50,390 |
11.09.24 16:16:08 | 491 | 50,380 |
11.09.24 16:16:05 | 1,68 Tsd. | 50,380 |
11.09.24 16:15:01 | 123 | 50,400 |
11.09.24 16:13:57 | 1 | 50,490 |
11.09.24 16:13:15 | 246 | 50,480 |
11.09.24 16:13:12 | 37 | 50,480 |
11.09.24 16:13:12 | 142 | 50,480 |
11.09.24 16:13:11 | 546 | 50,480 |
11.09.24 16:11:49 | 1,47 Tsd. | 50,500 |
11.09.24 16:11:49 | 2,03 Tsd. | 50,490 |
11.09.24 16:11:22 | 1,42 Tsd. | 50,480 |
11.09.24 16:10:51 | 189 | 50,500 |