iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:34 | 141 | 50,770 |
11.09.24 17:24:27 | 139 | 50,770 |
11.09.24 17:24:19 | 149 | 50,770 |
11.09.24 17:24:12 | 136 | 50,780 |
11.09.24 17:24:03 | 138 | 50,790 |
11.09.24 17:23:57 | 157 | 50,790 |
11.09.24 17:23:40 | 153 | 50,790 |
11.09.24 17:23:36 | 137 | 50,790 |
11.09.24 17:23:21 | 134 | 50,790 |
11.09.24 17:23:14 | 161 | 50,790 |
11.09.24 17:23:00 | 139 | 50,790 |
11.09.24 17:22:51 | 135 | 50,800 |
11.09.24 17:22:36 | 143 | 50,800 |
11.09.24 17:22:29 | 159 | 50,810 |
11.09.24 17:22:14 | 150 | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:08 | 139 | 50,820 |
11.09.24 17:22:02 | 23 | 50,830 |
11.09.24 17:21:49 | 137 | 50,830 |
11.09.24 17:21:43 | 136 | 50,820 |
11.09.24 17:21:29 | 163 | 50,830 |
11.09.24 17:21:18 | 147 | 50,850 |
11.09.24 17:21:09 | 146 | 50,850 |
11.09.24 17:21:00 | 160 | 50,860 |
11.09.24 17:20:46 | 146 | 50,860 |
11.09.24 17:20:42 | 145 | 50,860 |
11.09.24 17:17:49 | 120 | 50,920 |
11.09.24 17:15:32 | 262 | 50,930 |
11.09.24 17:15:32 | 637 | 50,930 |
11.09.24 17:15:02 | 543 | 50,940 |
11.09.24 17:14:08 | 127 | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:06 | 309 | 50,920 |
11.09.24 17:14:02 | 162 | 50,910 |
11.09.24 17:13:58 | 396 | 50,910 |
11.09.24 17:13:15 | 188 | 50,890 |
11.09.24 17:13:00 | 189 | 50,890 |
11.09.24 17:12:54 | 462 | 50,890 |
11.09.24 17:12:03 | 436 | 50,860 |
11.09.24 17:11:19 | 90 | 50,810 |
11.09.24 17:11:17 | 220 | 50,810 |
11.09.24 17:11:10 | 756 | 50,810 |
11.09.24 17:11:06 | 141 | 50,800 |
11.09.24 17:11:06 | 516 | 50,800 |
11.09.24 17:10:50 | 100 | 50,780 |
11.09.24 17:10:50 | 100 | 50,780 |
11.09.24 17:10:46 | 100 | 50,780 |