iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:03 | 2 | 51,700 |
13.09.24 14:43:09 | 2 | 51,460 |
13.09.24 14:34:21 | 95 | 51,570 |
13.09.24 14:32:04 | 2 | 51,600 |
13.09.24 14:09:24 | 2 | 51,500 |
13.09.24 13:23:33 | 118 | 51,400 |
13.09.24 13:23:31 | 973 | 51,400 |
13.09.24 13:14:31 | 2 | 51,400 |
13.09.24 13:12:28 | 0 | 51,420 |
13.09.24 12:52:30 | 96 | 51,480 |
13.09.24 12:35:32 | 345 | 51,510 |
13.09.24 12:00:03 | 2 | 51,500 |
13.09.24 11:58:51 | 26 | 51,540 |
13.09.24 11:19:48 | 5 | 51,600 |
13.09.24 10:52:30 | 87 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:42 | 60 | 51,540 |
13.09.24 10:46:16 | 2 | 51,500 |
13.09.24 10:36:01 | 2 | 51,400 |
13.09.24 10:32:09 | 2 | 51,500 |
13.09.24 10:24:51 | 2 | 51,600 |
13.09.24 10:23:12 | 4 | 51,600 |
13.09.24 10:21:33 | 2 | 51,560 |
13.09.24 10:13:34 | 300 | 51,550 |
13.09.24 10:05:11 | 50 | 51,430 |
13.09.24 10:02:14 | 2 | 51,400 |
13.09.24 09:55:24 | 2 | 51,500 |
13.09.24 09:50:48 | 1 | 51,580 |
13.09.24 09:30:46 | 2 | 51,600 |
13.09.24 09:28:09 | 2 | 51,500 |
13.09.24 09:26:39 | 2 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:46 | 2 | 51,300 |
13.09.24 09:10:51 | 2 | 51,200 |
13.09.24 09:08:51 | 2 | 51,100 |
13.09.24 09:04:16 | 4 | 51,000 |
12.09.24 17:36:26 | 0 | 50,880 |
12.09.24 17:29:58 | 31 | 50,810 |
12.09.24 17:22:32 | 2 | 50,800 |
12.09.24 17:19:58 | 984 | 50,830 |
12.09.24 17:19:58 | 984 | 50,830 |
12.09.24 17:19:57 | 984 | 50,830 |
12.09.24 17:19:57 | 984 | 50,830 |
12.09.24 17:19:56 | 984 | 50,830 |
12.09.24 17:17:46 | 1,18 Tsd. | 50,820 |
12.09.24 16:59:27 | 196 | 50,830 |
12.09.24 16:52:05 | 99 | 50,910 |