iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:11 | 2 | 50,800 |
12.09.24 16:15:19 | 2 | 50,780 |
12.09.24 16:12:07 | 2 | 50,700 |
12.09.24 16:03:30 | 80 | 50,570 |
12.09.24 15:56:46 | 151 | 50,610 |
12.09.24 15:56:16 | 2 | 50,610 |
12.09.24 15:51:02 | 2 | 50,500 |
12.09.24 15:47:19 | 2 | 50,600 |
12.09.24 15:34:58 | 2 | 50,720 |
12.09.24 15:31:07 | 2 | 50,690 |
12.09.24 15:30:24 | 2 | 50,690 |
12.09.24 15:24:55 | 2 | 50,700 |
12.09.24 15:21:58 | 100 | 50,810 |
12.09.24 15:20:53 | 1 | 50,820 |
12.09.24 15:18:03 | 1 | 50,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:08 | 25 | 50,860 |
12.09.24 15:03:24 | 227 | 50,860 |
12.09.24 15:03:24 | 73 | 50,850 |
12.09.24 14:54:06 | 123 | 50,880 |
12.09.24 14:50:48 | 268 | 50,890 |
12.09.24 14:34:14 | 2 | 50,900 |
12.09.24 14:31:57 | 2 | 51,000 |
12.09.24 13:58:56 | 260 | 51,070 |
12.09.24 13:12:08 | 698 | 51,120 |
12.09.24 13:04:03 | 2 | 51,120 |
12.09.24 12:56:10 | 2 | 51,200 |
12.09.24 12:49:42 | 5 | 51,210 |
12.09.24 12:38:25 | 4 | 51,170 |
12.09.24 12:20:58 | 2 | 51,260 |
12.09.24 12:16:42 | 60 | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:56 | 32 | 51,300 |
12.09.24 12:00:18 | 105 | 51,230 |
12.09.24 11:39:12 | 371 | 51,270 |
12.09.24 11:39:12 | 1,63 Tsd. | 51,270 |
12.09.24 11:39:12 | 3 | 51,270 |
12.09.24 11:38:20 | 150 | 51,290 |
12.09.24 11:09:45 | 2 | 51,200 |
12.09.24 11:03:30 | 2 | 51,120 |
12.09.24 10:52:49 | 2 | 51,090 |
12.09.24 10:39:10 | 519 | 51,110 |
12.09.24 10:28:21 | 1 | 51,080 |
12.09.24 10:19:44 | 2 | 51,040 |
12.09.24 10:03:06 | 50 | 51,000 |
12.09.24 10:01:53 | 2 | 51,010 |
12.09.24 09:48:43 | 28 | 51,210 |