iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:13 | 941 | 50,550 |
11.09.24 16:44:12 | 941 | 50,550 |
11.09.24 16:44:12 | 137 | 50,530 |
11.09.24 16:44:01 | 145 | 50,520 |
11.09.24 16:43:50 | 144 | 50,520 |
11.09.24 16:43:39 | 147 | 50,530 |
11.09.24 16:43:27 | 159 | 50,520 |
11.09.24 16:43:17 | 142 | 50,520 |
11.09.24 16:43:06 | 145 | 50,550 |
11.09.24 16:42:55 | 158 | 50,570 |
11.09.24 16:42:44 | 143 | 50,570 |
11.09.24 16:42:33 | 145 | 50,570 |
11.09.24 16:42:22 | 147 | 50,570 |
11.09.24 16:42:12 | 137 | 50,570 |
11.09.24 16:42:03 | 156 | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:51 | 160 | 50,550 |
11.09.24 16:41:40 | 138 | 50,550 |
11.09.24 16:41:28 | 139 | 50,560 |
11.09.24 16:41:20 | 150 | 50,570 |
11.09.24 16:41:09 | 137 | 50,590 |
11.09.24 16:40:58 | 134 | 50,590 |
11.09.24 16:40:50 | 138 | 50,590 |
11.09.24 16:40:35 | 139 | 50,590 |
11.09.24 16:38:26 | 163 | 50,630 |
11.09.24 16:36:17 | 164 | 50,620 |
11.09.24 16:36:15 | 402 | 50,620 |
11.09.24 16:35:44 | 232 | 50,600 |
11.09.24 16:35:44 | 151 | 50,590 |
11.09.24 16:35:42 | 567 | 50,600 |
11.09.24 16:35:42 | 82 | 50,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:40 | 107 | 50,590 |
11.09.24 16:35:39 | 107 | 50,590 |
11.09.24 16:35:39 | 107 | 50,590 |
11.09.24 16:35:38 | 107 | 50,590 |
11.09.24 16:35:38 | 107 | 50,590 |
11.09.24 16:35:37 | 107 | 50,590 |
11.09.24 16:35:37 | 107 | 50,590 |
11.09.24 16:35:28 | 101 | 50,590 |
11.09.24 16:35:28 | 6 | 50,590 |
11.09.24 16:35:28 | 107 | 50,590 |
11.09.24 16:35:27 | 107 | 50,590 |
11.09.24 16:35:26 | 107 | 50,590 |
11.09.24 16:35:26 | 107 | 50,590 |
11.09.24 16:35:25 | 107 | 50,590 |
11.09.24 16:35:25 | 107 | 50,590 |