iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:00:17 | 2 | 86,370 |
02.09.24 15:59:48 | 6 | 86,370 |
02.09.24 15:59:48 | 25 | 86,370 |
02.09.24 15:59:48 | 12 | 86,370 |
02.09.24 15:59:48 | 12 | 86,370 |
02.09.24 15:59:48 | 6 | 86,370 |
02.09.24 15:59:48 | 6 | 86,370 |
02.09.24 15:40:04 | 5 | 86,350 |
02.09.24 14:53:12 | 45 | 86,500 |
02.09.24 13:12:12 | 0 | 86,500 |
02.09.24 13:04:22 | 2 | 86,470 |
02.09.24 13:04:21 | 6 | 86,470 |
02.09.24 13:04:21 | 6 | 86,470 |
02.09.24 13:04:21 | 6 | 86,470 |
02.09.24 13:04:21 | 6 | 86,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:04:21 | 18 | 86,470 |
02.09.24 13:04:21 | 18 | 86,470 |
02.09.24 13:04:21 | 6 | 86,470 |
02.09.24 13:04:21 | 6 | 86,470 |
02.09.24 13:04:21 | 6 | 86,470 |
02.09.24 12:51:20 | 1 | 86,440 |
02.09.24 11:21:41 | 1 | 86,600 |
02.09.24 10:58:45 | 12 | 86,520 |
02.09.24 10:58:45 | 6 | 86,520 |
02.09.24 10:19:47 | 1 | 86,540 |
02.09.24 10:10:38 | 20 | 86,470 |
02.09.24 10:08:40 | 9 | 86,360 |
02.09.24 10:08:40 | 11 | 86,370 |
02.09.24 09:31:33 | 1 | 86,300 |
02.09.24 09:30:02 | 1 | 86,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:02 | 4 | 86,180 |
02.09.24 09:30:02 | 139 | 86,190 |
02.09.24 09:30:01 | 12 | 86,190 |
02.09.24 09:30:01 | 6 | 86,190 |
02.09.24 09:30:01 | 12 | 86,190 |
02.09.24 09:30:01 | 30 | 86,190 |
02.09.24 09:30:01 | 48 | 86,190 |
02.09.24 09:30:01 | 24 | 86,190 |
02.09.24 09:30:01 | 6 | 86,190 |
02.09.24 09:30:01 | 1 | 86,190 |
02.09.24 09:05:15 | 1 | 87,120 |
02.09.24 09:04:43 | 5 | 87,120 |
02.09.24 09:04:17 | 133 | 87,060 |
30.08.24 17:36:04 | 1,39 Tsd. | 87,130 |
30.08.24 17:29:03 | 267 | 87,110 |