iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:27:42 | 29 | 86,700 |
03.09.24 14:25:11 | 28 | 86,730 |
03.09.24 14:24:55 | 1 | 86,720 |
03.09.24 14:22:38 | 29 | 86,760 |
03.09.24 14:20:09 | 35 | 86,740 |
03.09.24 14:17:02 | 32 | 86,740 |
03.09.24 14:14:13 | 28 | 86,710 |
03.09.24 14:11:43 | 51 | 86,710 |
03.09.24 14:07:10 | 31 | 86,740 |
03.09.24 14:04:29 | 29 | 86,750 |
03.09.24 14:01:53 | 29 | 86,770 |
03.09.24 13:59:17 | 52 | 86,740 |
03.09.24 13:54:44 | 35 | 86,700 |
03.09.24 13:51:40 | 29 | 86,670 |
03.09.24 13:49:02 | 29 | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:46:30 | 31 | 86,690 |
03.09.24 13:43:46 | 28 | 86,710 |
03.09.24 13:42:46 | 7 | 86,720 |
03.09.24 13:42:37 | 7 | 86,720 |
03.09.24 13:42:37 | 14 | 86,720 |
03.09.24 13:38:46 | 29 | 86,790 |
03.09.24 13:36:12 | 29 | 86,790 |
03.09.24 13:33:41 | 28 | 86,750 |
03.09.24 13:31:13 | 28 | 86,760 |
03.09.24 13:28:43 | 29 | 86,710 |
03.09.24 13:26:10 | 29 | 86,670 |
03.09.24 13:23:35 | 29 | 86,690 |
03.09.24 13:21:00 | 28 | 86,690 |
03.09.24 13:18:31 | 28 | 86,690 |
03.09.24 13:18:03 | 1 | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:16:07 | 30 | 86,640 |
03.09.24 13:13:28 | 30 | 86,610 |
03.09.24 13:12:28 | 22 | 86,610 |
03.09.24 13:09:56 | 28 | 86,640 |
03.09.24 13:07:29 | 29 | 86,600 |
03.09.24 13:04:58 | 30 | 86,630 |
03.09.24 13:02:20 | 35 | 86,650 |
03.09.24 12:59:57 | 29 | 86,660 |
03.09.24 12:57:24 | 29 | 86,670 |
03.09.24 12:54:53 | 29 | 86,660 |
03.09.24 12:52:19 | 28 | 86,660 |
03.09.24 12:49:48 | 30 | 86,630 |
03.09.24 12:47:10 | 30 | 86,590 |
03.09.24 12:44:31 | 29 | 86,610 |
03.09.24 12:41:57 | 29 | 86,610 |