iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:50 | 10 | 85,680 |
14:35:50 | 10 | 85,680 |
14:35:50 | 10 | 85,680 |
14:31:05 | 30 | 85,690 |
13:53:08 | 1 | 85,760 |
13:15:31 | 123 | 85,810 |
13:12:10 | 0 | 85,820 |
12:09:31 | 6 | 85,630 |
12:07:38 | 10 | 85,640 |
12:07:38 | 10 | 85,640 |
12:07:38 | 60 | 85,640 |
12:07:38 | 10 | 85,640 |
12:07:38 | 50 | 85,640 |
11:58:18 | 2 | 85,570 |
10:00:12 | 1 | 85,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:00 | 6 | 85,480 |
09:25:01 | 10 | 85,370 |
09:25:01 | 10 | 85,370 |
09:25:01 | 10 | 85,370 |
09:25:01 | 10 | 85,370 |
09:25:01 | 10 | 85,370 |
09:25:01 | 10 | 85,370 |
09:25:00 | 10 | 85,370 |
09:25:00 | 10 | 85,370 |
09:25:00 | 10 | 85,370 |
09:15:11 | 1 | 85,480 |
09:05:33 | 1 | 85,470 |
09:04:20 | 101 | 85,440 |
13.09.24 17:36:05 | 0 | 85,720 |
13.09.24 17:18:45 | 327 | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:19 | 31 | 85,700 |
13.09.24 17:18:19 | 70 | 85,700 |
13.09.24 16:43:20 | 1 | 85,780 |
13.09.24 16:43:20 | 1 | 85,780 |
13.09.24 16:27:15 | 2,04 Tsd. | 85,780 |
13.09.24 16:24:08 | 156 | 85,820 |
13.09.24 16:23:11 | 10 | 85,760 |
13.09.24 16:23:11 | 20 | 85,760 |
13.09.24 16:23:11 | 10 | 85,760 |
13.09.24 16:23:11 | 10 | 85,760 |
13.09.24 16:23:11 | 10 | 85,760 |
13.09.24 16:23:11 | 10 | 85,760 |
13.09.24 16:23:11 | 10 | 85,760 |
13.09.24 16:23:11 | 10 | 85,760 |
13.09.24 16:17:24 | 270 | 85,750 |