iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:34 | 0 | 85,74 |
13:16:16 | 0 | 85,76 |
12:16:57 | 0 | 85,65 |
11:17:14 | 0 | 85,70 |
10:16:34 | 0 | 85,57 |
09:16:25 | 0 | 85,47 |
08:47:11 | 0 | 85,19 |
13.09.24 19:46:30 | 0 | 85,60 |
13.09.24 18:46:14 | 0 | 85,50 |
13.09.24 17:25:58 | 0 | 85,61 |
13.09.24 16:16:40 | 0 | 85,70 |
13.09.24 15:16:41 | 0 | 85,33 |
13.09.24 14:17:01 | 0 | 85,41 |
13.09.24 13:16:52 | 0 | 85,24 |
13.09.24 12:16:50 | 0 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:50 | 0 | 85,28 |
13.09.24 10:16:18 | 0 | 85,32 |
13.09.24 09:17:07 | 0 | 85,39 |
13.09.24 08:46:27 | 0 | 85,02 |
12.09.24 19:47:03 | 0 | 85,28 |
12.09.24 18:46:48 | 0 | 84,98 |
12.09.24 17:26:07 | 0 | 84,93 |
12.09.24 16:16:36 | 0 | 84,67 |
12.09.24 15:16:52 | 0 | 84,64 |
12.09.24 14:17:02 | 0 | 84,95 |
12.09.24 13:16:57 | 0 | 84,82 |
12.09.24 12:16:28 | 0 | 84,97 |
12.09.24 11:17:04 | 0 | 85,08 |
12.09.24 10:16:21 | 0 | 84,90 |
12.09.24 09:16:18 | 0 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:03 | 0 | 84,17 |
11.09.24 19:46:24 | 0 | 83,88 |
11.09.24 18:46:34 | 0 | 83,68 |
11.09.24 17:26:00 | 0 | 83,52 |
11.09.24 16:16:58 | 0 | 83,36 |
11.09.24 15:16:54 | 0 | 84,17 |
11.09.24 14:16:56 | 0 | 83,90 |
11.09.24 13:17:06 | 0 | 83,87 |
11.09.24 12:16:51 | 0 | 83,75 |
11.09.24 11:16:46 | 0 | 83,77 |
11.09.24 10:17:09 | 0 | 83,95 |
11.09.24 09:17:03 | 0 | 84,19 |
11.09.24 08:46:32 | 0 | 83,70 |
10.09.24 19:46:59 | 0 | 83,51 |
10.09.24 18:46:36 | 0 | 83,34 |