iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:41 | 18 | 85,6300 |
14:01:45 | 0 | 85,6700 |
13:14:29 | 0 | 85,7900 |
12:14:12 | 0 | 85,6500 |
11:18:23 | 0 | 85,7300 |
11:03:27 | 0 | 85,6500 |
10:26:25 | 0 | 85,6700 |
09:25:59 | 0 | 85,3100 |
09:20:48 | 0 | 85,3800 |
13.09.24 19:37:54 | 0 | 85,6300 |
13.09.24 19:14:10 | 0 | 85,6100 |
13.09.24 18:25:36 | 0 | 85,5600 |
13.09.24 17:25:09 | 0 | 85,6300 |
13.09.24 16:36:21 | 0 | 85,6500 |
13.09.24 16:32:24 | 0 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:48 | 0 | 85,3800 |
13.09.24 14:58:56 | 175 | 85,3300 |
13.09.24 14:55:51 | 36 | 85,3500 |
13.09.24 14:32:22 | 0 | 85,3900 |
13.09.24 13:39:46 | 0 | 85,1400 |
13.09.24 12:41:33 | 0 | 85,2300 |
13.09.24 11:48:27 | 0 | 85,3400 |
13.09.24 11:00:54 | 0 | 85,2100 |
13.09.24 10:10:32 | 0 | 85,3100 |
13.09.24 09:40:50 | 0 | 85,5300 |
13.09.24 09:31:16 | 0 | 85,5900 |
12.09.24 19:32:39 | 0 | 85,2300 |
12.09.24 18:26:41 | 0 | 84,9500 |
12.09.24 18:07:24 | 100 | 85,0600 |
12.09.24 16:33:28 | 0 | 84,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:13 | 0 | 84,3700 |
12.09.24 15:27:36 | 0 | 84,4900 |
12.09.24 14:33:06 | 0 | 84,8300 |
12.09.24 13:47:13 | 0 | 84,8400 |
12.09.24 12:50:42 | 0 | 84,8300 |
12.09.24 12:04:37 | 0 | 84,9400 |
12.09.24 11:31:05 | 0 | 85,1300 |
12.09.24 11:19:07 | 0 | 85,0900 |
12.09.24 10:24:59 | 0 | 84,9300 |
12.09.24 09:26:27 | 0 | 85,0600 |
12.09.24 09:13:29 | 0 | 85,1000 |
11.09.24 19:36:15 | 0 | 83,8600 |
11.09.24 18:58:46 | 0 | 83,7200 |
11.09.24 18:03:40 | 0 | 83,5000 |
11.09.24 17:15:57 | 0 | 83,6700 |