iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:24 | 0 | 85,81 |
11:00:33 | 0 | 85,71 |
09:04:28 | 0 | 85,39 |
13.09.24 17:32:27 | 0 | 85,72 |
13.09.24 15:30:37 | 0 | 85,47 |
13.09.24 13:00:20 | 0 | 85,33 |
13.09.24 11:00:36 | 0 | 85,29 |
12.09.24 17:32:11 | 0 | 85,02 |
12.09.24 15:30:36 | 0 | 84,43 |
12.09.24 13:00:30 | 0 | 84,96 |
12.09.24 11:00:34 | 0 | 85,02 |
12.09.24 09:04:24 | 0 | 85,16 |
11.09.24 17:32:09 | 0 | 83,58 |
11.09.24 15:30:34 | 0 | 84,04 |
11.09.24 13:00:34 | 0 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:21 | 0 | 83,82 |
11.09.24 09:04:00 | 0 | 84,09 |
10.09.24 17:32:02 | 0 | 83,81 |
10.09.24 15:30:38 | 0 | 83,88 |
10.09.24 13:00:16 | 0 | 83,90 |
10.09.24 11:00:37 | 0 | 83,93 |
10.09.24 09:04:13 | 0 | 83,77 |
09.09.24 17:32:12 | 0 | 83,79 |
09.09.24 15:30:35 | 0 | 83,75 |
09.09.24 13:00:15 | 0 | 83,64 |
09.09.24 11:00:24 | 0 | 83,76 |
09.09.24 09:04:26 | 0 | 83,32 |
06.09.24 17:32:21 | 0 | 82,71 |
06.09.24 15:30:37 | 0 | 84,43 |
06.09.24 13:00:28 | 0 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:17 | 0 | 83,61 |
05.09.24 17:32:03 | 0 | 84,08 |
05.09.24 15:30:26 | 0 | 84,14 |
05.09.24 13:00:39 | 0 | 84,16 |
05.09.24 11:00:24 | 0 | 84,41 |
04.09.24 17:32:05 | 0 | 84,92 |
04.09.24 15:30:43 | 0 | 84,83 |
04.09.24 13:00:17 | 0 | 84,81 |
04.09.24 11:00:18 | 0 | 84,86 |
04.09.24 09:04:18 | 0 | 84,52 |
03.09.24 17:32:30 | 0 | 85,81 |
03.09.24 15:30:40 | 0 | 86,69 |
03.09.24 13:00:36 | 0 | 86,70 |
03.09.24 11:00:29 | 0 | 86,95 |
03.09.24 09:04:27 | 0 | 87,12 |