iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:53 | 2 | 88,620 |
16:29:23 | 5 | 88,260 |
12:28:24 | 1 | 87,830 |
11:47:36 | 350 | 87,870 |
10:23:01 | 60 | 87,900 |
03.10.24 17:48:01 | 2 | 88,130 |
03.10.24 12:41:42 | 3 | 88,010 |
02.10.24 12:09:10 | 2 | 88,250 |
02.10.24 10:49:56 | 219 | 88,710 |
02.10.24 09:30:27 | 1 | 88,400 |
02.10.24 08:01:37 | 1 | 88,750 |
01.10.24 15:36:26 | 13 | 88,910 |
01.10.24 14:38:51 | 1 | 89,280 |
01.10.24 14:38:30 | 3 | 89,310 |
01.10.24 09:35:44 | 7 | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:22 | 5 | 88,740 |
30.09.24 17:03:10 | 3 | 88,730 |
30.09.24 17:02:43 | 1 | 88,780 |
30.09.24 16:31:35 | 2 | 88,850 |
30.09.24 15:45:36 | 1 | 88,730 |
30.09.24 10:53:45 | 25 | 88,660 |
27.09.24 16:54:46 | 120 | 89,750 |
27.09.24 16:19:46 | 121 | 89,600 |
27.09.24 15:55:52 | 129 | 89,520 |
27.09.24 15:53:05 | 159 | 89,580 |
27.09.24 15:51:25 | 192 | 89,580 |
27.09.24 15:49:04 | 143 | 89,590 |
27.09.24 15:46:31 | 167 | 89,560 |
27.09.24 15:43:23 | 171 | 89,570 |
27.09.24 15:41:25 | 115 | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:05 | 215 | 89,650 |
27.09.24 15:34:47 | 146 | 89,640 |
27.09.24 15:33:05 | 117 | 89,600 |
27.09.24 15:28:05 | 146 | 89,600 |
27.09.24 15:24:45 | 117 | 89,580 |
27.09.24 15:18:04 | 117 | 89,720 |
27.09.24 15:13:04 | 135 | 89,780 |
27.09.24 15:10:06 | 132 | 89,760 |
27.09.24 14:51:05 | 153 | 89,890 |
27.09.24 14:42:12 | 143 | 89,890 |
27.09.24 14:39:44 | 121 | 89,850 |
27.09.24 14:29:44 | 132 | 89,780 |
27.09.24 14:27:35 | 112 | 89,760 |
27.09.24 14:24:44 | 140 | 89,750 |
27.09.24 14:18:03 | 137 | 89,720 |