iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:19 | 133 | 89,710 |
27.09.24 13:58:36 | 112 | 89,700 |
27.09.24 13:53:30 | 133 | 89,610 |
27.09.24 13:48:39 | 116 | 89,630 |
27.09.24 13:36:10 | 133 | 89,670 |
27.09.24 13:32:16 | 2 | 89,670 |
27.09.24 13:29:42 | 137 | 89,610 |
27.09.24 13:23:01 | 117 | 89,640 |
27.09.24 13:19:20 | 143 | 89,630 |
27.09.24 13:16:21 | 134 | 89,560 |
27.09.24 12:58:01 | 117 | 89,500 |
27.09.24 12:08:45 | 5 | 89,560 |
26.09.24 15:36:35 | 10 | 89,790 |
26.09.24 15:34:08 | 8 | 89,750 |
26.09.24 14:57:53 | 20 | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:54 | 10 | 89,550 |
26.09.24 09:46:42 | 100 | 89,250 |
25.09.24 16:22:33 | 10 | 88,100 |
25.09.24 15:45:24 | 2 | 88,060 |
25.09.24 12:59:54 | 50 | 88,100 |
25.09.24 12:31:02 | 23 | 87,980 |
24.09.24 15:45:57 | 1 | 87,650 |
24.09.24 15:43:37 | 2 | 87,630 |
24.09.24 15:36:21 | 1 | 87,600 |
24.09.24 09:30:33 | 1 | 87,850 |
24.09.24 08:52:28 | 1 | 88,210 |
24.09.24 08:00:06 | 2 | 87,890 |
23.09.24 15:36:12 | 5 | 87,110 |
23.09.24 11:25:49 | 6 | 86,630 |
23.09.24 09:30:22 | 1 | 86,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:56 | 20 | 86,290 |
23.09.24 09:26:16 | 173 | 86,310 |
20.09.24 15:35:52 | 10 | 87,040 |
20.09.24 15:06:55 | 20 | 86,930 |
20.09.24 12:05:37 | 6 | 87,080 |
20.09.24 09:38:42 | 35 | 87,730 |
19.09.24 16:44:14 | 1 | 87,750 |
19.09.24 15:36:10 | 25 | 87,870 |
19.09.24 15:35:10 | 3 | 87,810 |
19.09.24 15:35:06 | 1 | 87,850 |
19.09.24 11:55:45 | 8 | 87,420 |
18.09.24 20:04:01 | 120 | 86,330 |
18.09.24 20:00:42 | 150 | 86,040 |
18.09.24 20:00:28 | 120 | 86,770 |
18.09.24 20:00:03 | 120 | 87,020 |