iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:40 | 10 | 86,700 |
03.09.24 11:13:40 | 14 | 86,700 |
03.09.24 11:13:40 | 7 | 86,700 |
03.09.24 11:11:46 | 1 | 86,750 |
03.09.24 11:10:37 | 28 | 86,840 |
03.09.24 11:08:04 | 91 | 86,870 |
03.09.24 11:00:06 | 40 | 86,920 |
03.09.24 11:00:05 | 4 | 86,920 |
03.09.24 10:59:59 | 7 | 86,920 |
03.09.24 10:59:59 | 14 | 86,920 |
03.09.24 10:59:59 | 7 | 86,920 |
03.09.24 10:53:39 | 53 | 86,940 |
03.09.24 10:48:58 | 29 | 87,000 |
03.09.24 10:46:24 | 28 | 86,970 |
03.09.24 10:43:57 | 29 | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:41:26 | 29 | 86,900 |
03.09.24 10:38:52 | 29 | 86,880 |
03.09.24 10:36:16 | 28 | 86,880 |
03.09.24 10:33:48 | 28 | 86,960 |
03.09.24 10:31:19 | 28 | 86,970 |
03.09.24 10:28:50 | 53 | 87,030 |
03.09.24 10:24:10 | 29 | 87,060 |
03.09.24 10:21:34 | 29 | 87,110 |
03.09.24 10:20:03 | 7 | 87,110 |
03.09.24 10:20:03 | 21 | 87,110 |
03.09.24 10:18:59 | 29 | 87,140 |
03.09.24 10:16:28 | 29 | 87,140 |
03.09.24 10:13:56 | 61 | 87,170 |
03.09.24 10:13:55 | 25 | 87,160 |
03.09.24 10:11:34 | 219 | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:06:19 | 28 | 87,160 |
03.09.24 09:50:45 | 1 | 87,100 |
03.09.24 09:37:11 | 3 | 87,130 |
03.09.24 09:37:11 | 14 | 87,130 |
03.09.24 09:37:11 | 1 | 87,130 |
03.09.24 09:37:11 | 28 | 87,130 |
03.09.24 09:16:15 | 7 | 86,880 |
03.09.24 09:16:15 | 7 | 86,880 |
03.09.24 09:16:15 | 7 | 86,880 |
03.09.24 09:16:15 | 7 | 86,880 |
03.09.24 09:04:23 | 59 | 86,910 |
02.09.24 17:36:00 | 3,65 Tsd. | 86,610 |
02.09.24 16:45:23 | 1 | 86,680 |
02.09.24 16:00:25 | 71 | 86,370 |
02.09.24 16:00:17 | 2 | 86,370 |