iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:14:22 | 500 | 87,280 |
30.08.24 14:14:22 | 500 | 87,280 |
30.08.24 13:55:36 | 2 | 87,170 |
30.08.24 13:42:31 | 171 | 87,160 |
30.08.24 13:38:18 | 137 | 87,250 |
30.08.24 13:38:09 | 164 | 87,200 |
30.08.24 13:29:10 | 23 | 87,230 |
30.08.24 13:12:27 | 163 | 87,400 |
30.08.24 13:00:34 | 1 | 87,460 |
30.08.24 13:00:10 | 75 | 87,440 |
30.08.24 13:00:10 | 131 | 87,440 |
30.08.24 13:00:10 | 114 | 87,440 |
30.08.24 13:00:10 | 137 | 87,440 |
30.08.24 12:51:47 | 1 | 87,400 |
30.08.24 12:51:47 | 4 | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:40:53 | 1 | 87,360 |
30.08.24 12:27:46 | 300 | 87,330 |
30.08.24 12:27:40 | 1 | 87,330 |
30.08.24 12:02:34 | 411 | 87,310 |
30.08.24 11:50:59 | 1 | 87,330 |
30.08.24 11:50:59 | 12 | 87,330 |
30.08.24 11:50:15 | 675 | 87,330 |
30.08.24 11:44:03 | 1 | 87,330 |
30.08.24 11:44:03 | 4 | 87,330 |
30.08.24 11:42:52 | 170 | 87,230 |
30.08.24 11:35:34 | 2 | 87,290 |
30.08.24 11:23:32 | 1 | 87,470 |
30.08.24 11:14:35 | 239 | 87,470 |
30.08.24 11:14:35 | 1 | 87,470 |
30.08.24 11:05:51 | 2 | 87,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:00:58 | 21 | 87,430 |
30.08.24 11:00:58 | 12 | 87,430 |
30.08.24 11:00:56 | 22 | 87,430 |
30.08.24 11:00:56 | 12 | 87,430 |
30.08.24 10:59:47 | 182 | 87,340 |
30.08.24 10:59:43 | 7 | 87,330 |
30.08.24 10:48:38 | 100 | 87,390 |
30.08.24 10:35:25 | 1 | 87,370 |
30.08.24 10:35:25 | 6 | 87,370 |
30.08.24 10:35:21 | 271 | 87,360 |
30.08.24 10:21:59 | 1 | 87,380 |
30.08.24 10:14:52 | 1 | 87,420 |
30.08.24 10:10:08 | 1 | 87,410 |
30.08.24 10:00:51 | 185 | 87,320 |
30.08.24 09:41:18 | 1 | 87,450 |