iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:29:03 | 267 | 87,110 |
30.08.24 17:28:03 | 133 | 87,140 |
30.08.24 17:27:33 | 268 | 87,140 |
30.08.24 17:26:33 | 268 | 87,160 |
30.08.24 17:25:33 | 267 | 87,160 |
30.08.24 17:24:33 | 268 | 87,170 |
30.08.24 17:23:33 | 267 | 87,170 |
30.08.24 17:22:33 | 265 | 87,200 |
30.08.24 17:21:23 | 279 | 87,200 |
30.08.24 17:20:03 | 273 | 87,220 |
30.08.24 17:19:03 | 86 | 87,320 |
30.08.24 17:18:23 | 130 | 87,300 |
30.08.24 17:17:43 | 140 | 87,300 |
30.08.24 17:17:03 | 140 | 87,280 |
30.08.24 17:16:23 | 139 | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:43 | 140 | 87,280 |
30.08.24 17:15:03 | 140 | 87,270 |
30.08.24 17:14:23 | 140 | 87,250 |
30.08.24 17:13:43 | 139 | 87,260 |
30.08.24 17:13:03 | 140 | 87,250 |
30.08.24 17:12:23 | 160 | 87,250 |
30.08.24 17:11:33 | 130 | 87,250 |
30.08.24 17:10:43 | 131 | 87,260 |
30.08.24 17:05:54 | 130 | 87,240 |
30.08.24 17:02:06 | 31 | 87,350 |
30.08.24 16:45:24 | 1 | 87,390 |
30.08.24 16:13:18 | 2 | 87,420 |
30.08.24 16:05:04 | 1 | 87,400 |
30.08.24 15:57:26 | 2 | 87,280 |
30.08.24 15:41:43 | 6 | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:07:20 | 5 | 87,290 |
30.08.24 15:07:04 | 150 | 87,190 |
30.08.24 14:36:42 | 1 | 87,330 |
30.08.24 14:23:50 | 169 | 87,300 |
30.08.24 14:20:14 | 1 | 87,300 |
30.08.24 14:14:22 | 500 | 87,280 |
30.08.24 14:14:22 | 500 | 87,280 |
30.08.24 13:55:36 | 2 | 87,170 |
30.08.24 13:42:31 | 171 | 87,160 |
30.08.24 13:38:18 | 137 | 87,250 |
30.08.24 13:38:09 | 164 | 87,200 |
30.08.24 13:29:10 | 23 | 87,230 |
30.08.24 13:12:27 | 163 | 87,400 |
30.08.24 13:00:34 | 1 | 87,460 |
30.08.24 13:00:10 | 75 | 87,440 |