iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:07:23 | 262 | 87,190 |
29.08.24 17:07:17 | 128 | 87,200 |
29.08.24 17:06:48 | 129 | 87,210 |
29.08.24 17:06:24 | 210 | 87,220 |
29.08.24 17:05:39 | 129 | 87,230 |
29.08.24 17:05:32 | 135 | 87,230 |
29.08.24 17:03:45 | 232 | 87,230 |
29.08.24 17:03:45 | 131 | 87,230 |
29.08.24 17:03:10 | 128 | 87,230 |
29.08.24 16:57:45 | 303 | 87,230 |
29.08.24 16:57:14 | 167 | 87,240 |
29.08.24 16:57:02 | 188 | 87,260 |
29.08.24 16:56:30 | 128 | 87,280 |
29.08.24 16:55:34 | 128 | 87,280 |
29.08.24 16:54:25 | 128 | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:53:28 | 254 | 87,250 |
29.08.24 16:50:15 | 274 | 87,230 |
29.08.24 16:50:10 | 129 | 87,240 |
29.08.24 16:49:14 | 129 | 87,240 |
29.08.24 16:48:48 | 128 | 87,240 |
29.08.24 16:48:14 | 129 | 87,240 |
29.08.24 16:46:18 | 127 | 87,250 |
29.08.24 16:45:05 | 134 | 87,240 |
29.08.24 16:44:08 | 131 | 87,290 |
29.08.24 16:41:28 | 99 | 87,220 |
29.08.24 16:41:25 | 136 | 87,250 |
29.08.24 16:41:11 | 265 | 87,260 |
29.08.24 16:39:29 | 336 | 87,270 |
29.08.24 16:39:18 | 129 | 87,280 |
29.08.24 16:36:48 | 130 | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:31:48 | 127 | 87,220 |
29.08.24 16:31:35 | 156 | 87,210 |
29.08.24 16:30:26 | 171 | 87,220 |
29.08.24 16:29:36 | 129 | 87,220 |
29.08.24 16:29:23 | 172 | 87,210 |
29.08.24 16:29:18 | 462 | 87,180 |
29.08.24 16:29:18 | 129 | 87,210 |
29.08.24 16:26:38 | 133 | 87,200 |
29.08.24 16:25:55 | 209 | 87,180 |
29.08.24 16:24:12 | 176 | 87,200 |
29.08.24 16:24:07 | 130 | 87,190 |
29.08.24 16:22:39 | 191 | 87,160 |
29.08.24 16:21:28 | 126 | 87,160 |
29.08.24 16:18:21 | 13 | 87,150 |
29.08.24 16:18:01 | 275 | 87,180 |