iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:51:04 | 13 | 86,900 |
29.08.24 15:51:04 | 13 | 86,900 |
29.08.24 15:51:04 | 13 | 86,900 |
29.08.24 15:51:04 | 13 | 86,900 |
29.08.24 15:51:04 | 13 | 86,900 |
29.08.24 15:51:04 | 28 | 86,900 |
29.08.24 15:50:19 | 16 | 86,950 |
29.08.24 15:49:40 | 127 | 87,020 |
29.08.24 15:48:19 | 289 | 87,000 |
29.08.24 15:47:36 | 146 | 86,970 |
29.08.24 15:47:28 | 126 | 86,980 |
29.08.24 15:47:11 | 159 | 87,000 |
29.08.24 15:46:35 | 129 | 87,020 |
29.08.24 15:45:28 | 223 | 86,990 |
29.08.24 15:45:23 | 128 | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:44:55 | 31 | 86,980 |
29.08.24 15:43:45 | 129 | 87,010 |
29.08.24 15:40:28 | 6 | 87,050 |
29.08.24 15:40:27 | 120 | 87,050 |
29.08.24 15:39:58 | 126 | 87,040 |
29.08.24 15:39:12 | 722 | 87,030 |
29.08.24 15:39:11 | 413 | 87,040 |
29.08.24 15:38:58 | 526 | 87,060 |
29.08.24 15:38:58 | 1,50 Tsd. | 87,060 |
29.08.24 15:38:56 | 675 | 87,070 |
29.08.24 15:38:56 | 675 | 87,070 |
29.08.24 15:38:55 | 675 | 87,070 |
29.08.24 15:38:52 | 13 | 87,080 |
29.08.24 15:38:11 | 135 | 87,100 |
29.08.24 15:37:28 | 129 | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:37:18 | 129 | 87,110 |
29.08.24 15:35:57 | 126 | 87,110 |
29.08.24 15:35:25 | 203 | 87,120 |
29.08.24 15:34:08 | 126 | 87,110 |
29.08.24 15:34:02 | 152 | 87,100 |
29.08.24 15:33:57 | 2 | 87,110 |
29.08.24 15:32:48 | 126 | 87,120 |
29.08.24 15:32:25 | 209 | 87,120 |
29.08.24 15:32:21 | 133 | 87,120 |
29.08.24 15:31:28 | 140 | 87,110 |
29.08.24 15:30:56 | 237 | 87,080 |
29.08.24 15:29:58 | 128 | 87,110 |
29.08.24 15:27:56 | 128 | 87,090 |
29.08.24 15:27:38 | 128 | 87,090 |
29.08.24 15:27:03 | 176 | 87,090 |