iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:44:03 | 1 | 87,330 |
30.08.24 11:44:03 | 4 | 87,330 |
30.08.24 11:42:52 | 170 | 87,230 |
30.08.24 11:35:34 | 2 | 87,290 |
30.08.24 11:23:32 | 1 | 87,470 |
30.08.24 11:14:35 | 239 | 87,470 |
30.08.24 11:14:35 | 1 | 87,470 |
30.08.24 11:05:51 | 2 | 87,470 |
30.08.24 11:00:58 | 21 | 87,430 |
30.08.24 11:00:58 | 12 | 87,430 |
30.08.24 11:00:56 | 22 | 87,430 |
30.08.24 11:00:56 | 12 | 87,430 |
30.08.24 10:59:47 | 182 | 87,340 |
30.08.24 10:59:43 | 7 | 87,330 |
30.08.24 10:48:38 | 100 | 87,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:35:25 | 1 | 87,370 |
30.08.24 10:35:25 | 6 | 87,370 |
30.08.24 10:35:21 | 271 | 87,360 |
30.08.24 10:21:59 | 1 | 87,380 |
30.08.24 10:14:52 | 1 | 87,420 |
30.08.24 10:10:08 | 1 | 87,410 |
30.08.24 10:00:51 | 185 | 87,320 |
30.08.24 09:41:18 | 1 | 87,450 |
30.08.24 09:14:49 | 1 | 87,370 |
30.08.24 09:09:45 | 1 | 87,360 |
30.08.24 09:04:06 | 84 | 87,400 |
29.08.24 17:36:11 | 0 | 87,330 |
29.08.24 17:25:12 | 140 | 87,240 |
29.08.24 17:24:26 | 132 | 87,240 |
29.08.24 17:24:26 | 128 | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:23:49 | 134 | 87,230 |
29.08.24 17:23:09 | 131 | 87,220 |
29.08.24 17:22:48 | 131 | 87,230 |
29.08.24 17:22:09 | 161 | 87,220 |
29.08.24 17:21:33 | 134 | 87,230 |
29.08.24 17:20:40 | 126 | 87,270 |
29.08.24 17:20:27 | 177 | 87,270 |
29.08.24 17:19:54 | 140 | 87,260 |
29.08.24 17:18:48 | 128 | 87,280 |
29.08.24 17:17:30 | 393 | 87,280 |
29.08.24 17:17:13 | 127 | 87,290 |
29.08.24 17:15:33 | 147 | 87,290 |
29.08.24 17:14:59 | 174 | 87,270 |
29.08.24 17:14:59 | 126 | 87,270 |
29.08.24 17:13:44 | 128 | 87,250 |