iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:04:58 | 30 | 86,630 |
03.09.24 13:02:20 | 35 | 86,650 |
03.09.24 12:59:57 | 29 | 86,660 |
03.09.24 12:57:24 | 29 | 86,670 |
03.09.24 12:54:53 | 29 | 86,660 |
03.09.24 12:52:19 | 28 | 86,660 |
03.09.24 12:49:48 | 30 | 86,630 |
03.09.24 12:47:10 | 30 | 86,590 |
03.09.24 12:44:31 | 29 | 86,610 |
03.09.24 12:41:57 | 29 | 86,610 |
03.09.24 12:39:20 | 30 | 86,610 |
03.09.24 12:36:57 | 25 | 86,610 |
03.09.24 12:36:27 | 22 | 86,610 |
03.09.24 12:35:29 | 41 | 86,630 |
03.09.24 12:34:30 | 63 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:28:54 | 31 | 86,630 |
03.09.24 12:26:10 | 28 | 86,580 |
03.09.24 12:23:43 | 93 | 86,610 |
03.09.24 12:15:29 | 28 | 86,550 |
03.09.24 12:13:01 | 29 | 86,540 |
03.09.24 12:10:26 | 29 | 86,560 |
03.09.24 12:07:54 | 32 | 86,630 |
03.09.24 12:05:05 | 29 | 86,700 |
03.09.24 12:02:30 | 40 | 86,660 |
03.09.24 12:00:18 | 2 | 86,660 |
03.09.24 12:00:07 | 7 | 86,660 |
03.09.24 12:00:07 | 7 | 86,660 |
03.09.24 12:00:07 | 7 | 86,660 |
03.09.24 12:00:07 | 7 | 86,660 |
03.09.24 11:56:16 | 29 | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:53:42 | 52 | 86,780 |
03.09.24 11:53:13 | 2 | 86,800 |
03.09.24 11:49:08 | 29 | 86,800 |
03.09.24 11:47:53 | 7 | 86,830 |
03.09.24 11:47:52 | 7 | 86,830 |
03.09.24 11:47:52 | 14 | 86,830 |
03.09.24 11:44:07 | 109 | 86,880 |
03.09.24 11:40:52 | 57 | 86,870 |
03.09.24 11:29:23 | 153 | 86,860 |
03.09.24 11:24:46 | 53 | 86,720 |
03.09.24 11:24:46 | 138 | 86,720 |
03.09.24 11:15:53 | 29 | 86,710 |
03.09.24 11:13:40 | 10 | 86,700 |
03.09.24 11:13:40 | 14 | 86,700 |
03.09.24 11:13:40 | 7 | 86,700 |