iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:33 | 264 | 85,690 |
03.09.24 16:41:28 | 271 | 85,690 |
03.09.24 16:41:23 | 241 | 85,710 |
03.09.24 16:41:18 | 256 | 85,720 |
03.09.24 16:41:13 | 279 | 85,720 |
03.09.24 16:41:08 | 255 | 85,720 |
03.09.24 16:40:17 | 29 | 85,710 |
03.09.24 16:40:00 | 246 | 85,690 |
03.09.24 16:38:46 | 274 | 85,730 |
03.09.24 16:37:45 | 29 | 85,710 |
03.09.24 16:35:10 | 1 | 85,780 |
03.09.24 16:35:09 | 28 | 85,780 |
03.09.24 16:32:41 | 30 | 85,750 |
03.09.24 16:31:31 | 33 | 85,750 |
03.09.24 16:27:07 | 61 | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:21:43 | 37 | 85,730 |
03.09.24 16:18:26 | 31 | 85,720 |
03.09.24 16:15:44 | 29 | 85,690 |
03.09.24 16:13:09 | 30 | 85,710 |
03.09.24 16:10:28 | 31 | 85,700 |
03.09.24 16:07:44 | 61 | 85,710 |
03.09.24 16:04:13 | 223 | 85,700 |
03.09.24 16:04:13 | 139 | 85,690 |
03.09.24 16:04:07 | 140 | 85,710 |
03.09.24 16:03:58 | 2 | 85,750 |
03.09.24 16:03:45 | 457 | 85,730 |
03.09.24 16:03:45 | 139 | 85,720 |
03.09.24 16:03:09 | 24 | 85,750 |
03.09.24 16:03:09 | 7 | 85,750 |
03.09.24 16:00:05 | 401 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:05 | 29 | 86,050 |
03.09.24 15:58:19 | 4 | 86,130 |
03.09.24 15:58:19 | 11 | 86,130 |
03.09.24 15:58:19 | 29 | 86,120 |
03.09.24 15:58:18 | 82 | 86,120 |
03.09.24 15:55:14 | 19 | 86,130 |
03.09.24 15:55:14 | 7 | 86,130 |
03.09.24 15:55:14 | 7 | 86,130 |
03.09.24 15:51:09 | 8 | 86,060 |
03.09.24 15:51:09 | 21 | 86,060 |
03.09.24 15:48:18 | 14 | 86,180 |
03.09.24 15:48:18 | 14 | 86,180 |
03.09.24 15:47:13 | 1 | 86,250 |
03.09.24 15:46:09 | 14 | 86,330 |
03.09.24 15:46:09 | 7 | 86,330 |