iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:14:10 | 75 | 84,790 |
04.09.24 09:14:10 | 75 | 84,790 |
04.09.24 09:14:06 | 150 | 84,810 |
04.09.24 09:07:35 | 75 | 84,650 |
04.09.24 09:07:35 | 75 | 84,650 |
04.09.24 09:07:25 | 502 | 84,640 |
04.09.24 09:05:20 | 1 | 84,590 |
04.09.24 09:04:06 | 59 | 84,560 |
03.09.24 17:36:11 | 56 | 85,810 |
03.09.24 17:29:57 | 315 | 85,820 |
03.09.24 17:29:46 | 277 | 85,820 |
03.09.24 17:29:42 | 54 | 85,830 |
03.09.24 17:23:17 | 37 | 85,780 |
03.09.24 17:19:59 | 30 | 85,750 |
03.09.24 17:17:19 | 30 | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:43 | 73 | 85,770 |
03.09.24 17:14:42 | 33 | 85,770 |
03.09.24 17:05:20 | 71 | 85,710 |
03.09.24 16:59:01 | 32 | 85,570 |
03.09.24 16:56:14 | 32 | 85,600 |
03.09.24 16:53:20 | 31 | 85,630 |
03.09.24 16:52:46 | 270 | 85,580 |
03.09.24 16:50:38 | 29 | 85,550 |
03.09.24 16:48:05 | 31 | 85,520 |
03.09.24 16:47:02 | 1 | 85,500 |
03.09.24 16:45:20 | 28 | 85,590 |
03.09.24 16:42:51 | 29 | 85,660 |
03.09.24 16:42:08 | 85 | 85,710 |
03.09.24 16:42:03 | 255 | 85,710 |
03.09.24 16:41:58 | 263 | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:53 | 245 | 85,710 |
03.09.24 16:41:48 | 272 | 85,700 |
03.09.24 16:41:38 | 261 | 85,700 |
03.09.24 16:41:33 | 264 | 85,690 |
03.09.24 16:41:28 | 271 | 85,690 |
03.09.24 16:41:23 | 241 | 85,710 |
03.09.24 16:41:18 | 256 | 85,720 |
03.09.24 16:41:13 | 279 | 85,720 |
03.09.24 16:41:08 | 255 | 85,720 |
03.09.24 16:40:17 | 29 | 85,710 |
03.09.24 16:40:00 | 246 | 85,690 |
03.09.24 16:38:46 | 274 | 85,730 |
03.09.24 16:37:45 | 29 | 85,710 |
03.09.24 16:35:10 | 1 | 85,780 |
03.09.24 16:35:09 | 28 | 85,780 |