iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:22 | 92 | 83,820 |
06.09.24 10:21:22 | 75 | 83,820 |
06.09.24 10:13:38 | 75 | 83,910 |
06.09.24 10:11:04 | 75 | 83,930 |
06.09.24 10:09:09 | 315 | 83,910 |
06.09.24 10:09:09 | 681 | 83,900 |
06.09.24 10:09:09 | 166 | 83,890 |
06.09.24 10:01:33 | 369 | 83,760 |
06.09.24 10:01:33 | 75 | 83,760 |
06.09.24 10:01:32 | 75 | 83,770 |
06.09.24 10:01:32 | 150 | 83,770 |
06.09.24 09:58:35 | 75 | 83,750 |
06.09.24 09:48:22 | 75 | 83,450 |
06.09.24 09:45:03 | 75 | 83,470 |
06.09.24 09:43:38 | 17 | 83,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:38 | 150 | 83,510 |
06.09.24 09:31:00 | 150 | 83,390 |
06.09.24 09:31:00 | 150 | 83,390 |
06.09.24 09:14:06 | 1 | 83,500 |
06.09.24 09:07:40 | 75 | 83,580 |
06.09.24 09:07:40 | 75 | 83,580 |
06.09.24 09:04:11 | 0 | 83,800 |
05.09.24 17:36:16 | 809 | 84,050 |
05.09.24 17:29:57 | 5 | 84,080 |
05.09.24 16:57:15 | 66 | 84,240 |
05.09.24 16:11:09 | 75 | 84,290 |
05.09.24 16:11:09 | 75 | 84,290 |
05.09.24 16:08:36 | 75 | 84,370 |
05.09.24 16:08:36 | 75 | 84,370 |
05.09.24 16:03:08 | 75 | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:08 | 116 | 84,340 |
05.09.24 16:02:02 | 280 | 84,350 |
05.09.24 16:01:17 | 119 | 84,340 |
05.09.24 16:00:28 | 157 | 84,250 |
05.09.24 16:00:11 | 75 | 84,250 |
05.09.24 16:00:11 | 75 | 84,250 |
05.09.24 16:00:11 | 75 | 84,250 |
05.09.24 15:49:07 | 75 | 84,110 |
05.09.24 15:49:07 | 44 | 84,110 |
05.09.24 15:37:32 | 20 | 83,970 |
05.09.24 15:35:29 | 21 | 83,920 |
05.09.24 15:34:34 | 75 | 83,930 |
05.09.24 15:19:51 | 54 | 84,140 |
05.09.24 15:09:03 | 90 | 84,130 |
05.09.24 15:09:03 | 150 | 84,130 |