iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:01 | 75 | 83,860 |
06.09.24 11:51:01 | 75 | 83,860 |
06.09.24 11:35:34 | 75 | 83,830 |
06.09.24 11:35:34 | 75 | 83,830 |
06.09.24 11:24:49 | 92 | 83,670 |
06.09.24 11:24:49 | 75 | 83,670 |
06.09.24 11:23:09 | 167 | 83,630 |
06.09.24 11:16:16 | 75 | 83,480 |
06.09.24 11:09:37 | 75 | 83,580 |
06.09.24 11:04:24 | 17 | 83,610 |
06.09.24 11:04:24 | 75 | 83,610 |
06.09.24 11:02:01 | 75 | 83,570 |
06.09.24 10:53:09 | 618 | 83,510 |
06.09.24 10:53:09 | 167 | 83,500 |
06.09.24 10:46:04 | 75 | 83,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:45:58 | 75 | 83,530 |
06.09.24 10:39:05 | 75 | 83,560 |
06.09.24 10:39:05 | 75 | 83,560 |
06.09.24 10:31:50 | 75 | 83,760 |
06.09.24 10:31:50 | 75 | 83,760 |
06.09.24 10:30:37 | 150 | 83,780 |
06.09.24 10:30:37 | 75 | 83,780 |
06.09.24 10:29:36 | 17 | 83,760 |
06.09.24 10:29:36 | 75 | 83,760 |
06.09.24 10:29:36 | 75 | 83,760 |
06.09.24 10:29:21 | 75 | 83,740 |
06.09.24 10:28:50 | 75 | 83,760 |
06.09.24 10:28:50 | 75 | 83,760 |
06.09.24 10:26:51 | 440 | 83,760 |
06.09.24 10:26:00 | 75 | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:00 | 75 | 83,810 |
06.09.24 10:25:09 | 141 | 83,840 |
06.09.24 10:21:22 | 92 | 83,820 |
06.09.24 10:21:22 | 75 | 83,820 |
06.09.24 10:13:38 | 75 | 83,910 |
06.09.24 10:11:04 | 75 | 83,930 |
06.09.24 10:09:09 | 315 | 83,910 |
06.09.24 10:09:09 | 681 | 83,900 |
06.09.24 10:09:09 | 166 | 83,890 |
06.09.24 10:01:33 | 369 | 83,760 |
06.09.24 10:01:33 | 75 | 83,760 |
06.09.24 10:01:32 | 75 | 83,770 |
06.09.24 10:01:32 | 150 | 83,770 |
06.09.24 09:58:35 | 75 | 83,750 |
06.09.24 09:48:22 | 75 | 83,450 |