iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:03 | 150 | 84,130 |
05.09.24 14:32:20 | 7 | 84,040 |
05.09.24 14:16:32 | 75 | 83,970 |
05.09.24 13:28:40 | 1 | 84,130 |
05.09.24 13:12:10 | 602 | 84,030 |
05.09.24 12:48:59 | 75 | 84,040 |
05.09.24 12:48:59 | 75 | 84,040 |
05.09.24 11:54:13 | 52 | 84,170 |
05.09.24 11:54:13 | 150 | 84,170 |
05.09.24 11:27:02 | 2 | 84,000 |
05.09.24 11:25:25 | 75 | 84,030 |
05.09.24 11:25:25 | 75 | 84,030 |
05.09.24 11:18:12 | 1 | 84,250 |
05.09.24 10:40:23 | 14 | 84,310 |
05.09.24 10:40:23 | 89 | 84,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:21:26 | 2 | 84,500 |
05.09.24 10:14:49 | 2 | 84,610 |
05.09.24 10:10:38 | 1 | 84,660 |
05.09.24 10:03:01 | 2 | 84,730 |
05.09.24 09:51:03 | 15 | 84,790 |
05.09.24 09:51:03 | 150 | 84,790 |
05.09.24 09:33:02 | 16 | 84,850 |
05.09.24 09:26:31 | 75 | 84,810 |
05.09.24 09:04:08 | 1 | 84,790 |
04.09.24 17:36:10 | 1,88 Tsd. | 84,910 |
04.09.24 17:29:48 | 28 | 84,910 |
04.09.24 17:01:14 | 50 | 85,160 |
04.09.24 16:46:00 | 66 | 85,100 |
04.09.24 16:46:00 | 75 | 85,100 |
04.09.24 16:36:45 | 225 | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:26:33 | 100 | 84,840 |
04.09.24 14:31:51 | 15 | 84,850 |
04.09.24 14:31:51 | 75 | 84,850 |
04.09.24 14:31:06 | 75 | 84,850 |
04.09.24 14:31:06 | 75 | 84,850 |
04.09.24 14:17:55 | 1 | 84,770 |
04.09.24 13:55:42 | 26 | 84,770 |
04.09.24 13:55:24 | 54 | 84,740 |
04.09.24 13:54:24 | 1 | 84,690 |
04.09.24 13:43:27 | 63 | 84,760 |
04.09.24 13:12:23 | 518 | 84,770 |
04.09.24 12:31:48 | 429 | 84,890 |
04.09.24 12:24:11 | 39 | 84,790 |
04.09.24 12:24:11 | 141 | 84,800 |
04.09.24 12:14:24 | 141 | 84,940 |