iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:48:18 | 14 | 86,180 |
03.09.24 15:47:13 | 1 | 86,250 |
03.09.24 15:46:09 | 14 | 86,330 |
03.09.24 15:46:09 | 7 | 86,330 |
03.09.24 15:46:09 | 7 | 86,330 |
03.09.24 15:45:35 | 73 | 86,390 |
03.09.24 15:42:55 | 43 | 86,350 |
03.09.24 15:39:03 | 29 | 86,430 |
03.09.24 15:38:03 | 2 | 86,500 |
03.09.24 15:37:33 | 1 | 86,510 |
03.09.24 15:36:30 | 28 | 86,510 |
03.09.24 15:34:04 | 41 | 86,560 |
03.09.24 15:31:13 | 6 | 86,580 |
03.09.24 15:31:13 | 21 | 86,580 |
03.09.24 15:31:13 | 21 | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:13 | 7 | 86,580 |
03.09.24 15:25:31 | 30 | 86,720 |
03.09.24 15:22:56 | 33 | 86,730 |
03.09.24 15:19:58 | 42 | 86,690 |
03.09.24 15:17:48 | 2 | 86,660 |
03.09.24 15:16:17 | 29 | 86,700 |
03.09.24 15:13:43 | 28 | 86,680 |
03.09.24 15:11:14 | 30 | 86,720 |
03.09.24 15:08:32 | 29 | 86,730 |
03.09.24 15:06:02 | 30 | 86,720 |
03.09.24 15:03:20 | 28 | 86,650 |
03.09.24 15:00:51 | 29 | 86,650 |
03.09.24 14:59:42 | 115 | 86,630 |
03.09.24 14:58:19 | 52 | 86,670 |
03.09.24 14:57:58 | 1 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:53:45 | 28 | 86,710 |
03.09.24 14:51:15 | 28 | 86,730 |
03.09.24 14:48:45 | 30 | 86,760 |
03.09.24 14:46:07 | 31 | 86,780 |
03.09.24 14:43:22 | 30 | 86,790 |
03.09.24 14:40:41 | 30 | 86,760 |
03.09.24 14:38:04 | 29 | 86,800 |
03.09.24 14:35:30 | 29 | 86,730 |
03.09.24 14:32:54 | 28 | 86,700 |
03.09.24 14:31:26 | 1 | 86,710 |
03.09.24 14:30:28 | 31 | 86,720 |
03.09.24 14:27:42 | 29 | 86,700 |
03.09.24 14:25:11 | 28 | 86,730 |
03.09.24 14:24:55 | 1 | 86,720 |
03.09.24 14:22:38 | 29 | 86,760 |