iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:29 | 47 | 84,980 |
04.09.24 11:23:01 | 25 | 84,930 |
04.09.24 11:22:48 | 76 | 84,930 |
04.09.24 11:22:20 | 75 | 84,930 |
04.09.24 11:00:34 | 1 | 84,800 |
04.09.24 10:55:04 | 75 | 84,830 |
04.09.24 10:54:14 | 141 | 84,800 |
04.09.24 10:45:13 | 75 | 84,830 |
04.09.24 10:36:22 | 75 | 85,000 |
04.09.24 10:36:22 | 150 | 85,000 |
04.09.24 10:36:22 | 75 | 85,000 |
04.09.24 10:34:49 | 1 | 84,970 |
04.09.24 10:30:32 | 75 | 84,910 |
04.09.24 10:30:32 | 75 | 84,910 |
04.09.24 10:30:32 | 141 | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:13:34 | 75 | 84,680 |
04.09.24 10:12:05 | 141 | 84,680 |
04.09.24 09:53:36 | 276 | 84,730 |
04.09.24 09:50:25 | 75 | 84,700 |
04.09.24 09:50:25 | 75 | 84,700 |
04.09.24 09:41:47 | 150 | 84,590 |
04.09.24 09:39:10 | 75 | 84,570 |
04.09.24 09:39:10 | 75 | 84,570 |
04.09.24 09:36:29 | 202 | 84,520 |
04.09.24 09:36:29 | 225 | 84,520 |
04.09.24 09:35:00 | 19 | 84,490 |
04.09.24 09:28:05 | 1 | 84,500 |
04.09.24 09:27:54 | 1 | 84,510 |
04.09.24 09:27:49 | 1 | 84,520 |
04.09.24 09:27:41 | 1 | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:23 | 75 | 84,540 |
04.09.24 09:26:23 | 75 | 84,540 |
04.09.24 09:26:23 | 75 | 84,540 |
04.09.24 09:26:23 | 75 | 84,530 |
04.09.24 09:24:44 | 141 | 84,630 |
04.09.24 09:24:42 | 141 | 84,630 |
04.09.24 09:14:10 | 75 | 84,790 |
04.09.24 09:14:10 | 75 | 84,790 |
04.09.24 09:14:06 | 150 | 84,810 |
04.09.24 09:07:35 | 75 | 84,650 |
04.09.24 09:07:35 | 75 | 84,650 |
04.09.24 09:07:25 | 502 | 84,640 |
04.09.24 09:05:20 | 1 | 84,590 |
04.09.24 09:04:06 | 59 | 84,560 |
03.09.24 17:36:11 | 56 | 85,810 |