HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:46 | 190 | 4,975 |
09.09.24 16:09:52 | 18 | 4,973 |
09.09.24 16:07:21 | 36 | 4,970 |
09.09.24 15:47:15 | 18 | 4,961 |
09.09.24 15:34:16 | 11 | 4,966 |
09.09.24 15:32:56 | 2,92 Tsd. | 4,958 |
09.09.24 15:32:56 | 17 | 4,960 |
09.09.24 15:28:44 | 2,10 Tsd. | 4,966 |
09.09.24 15:10:21 | 400 | 4,963 |
09.09.24 14:57:58 | 6 | 4,969 |
09.09.24 14:48:12 | 18 | 4,968 |
09.09.24 14:23:28 | 2,20 Tsd. | 4,964 |
09.09.24 11:33:06 | 200 | 4,962 |
09.09.24 10:53:08 | 163 | 4,963 |
09.09.24 10:44:23 | 704 | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:20 | 18 | 4,966 |
09.09.24 10:14:45 | 5 | 4,970 |
09.09.24 10:08:02 | 5 | 4,967 |
09.09.24 09:53:50 | 500 | 4,960 |
09.09.24 09:04:13 | 42 | 4,955 |
09.09.24 09:04:13 | 28 | 4,955 |
09.09.24 09:04:13 | 62 | 4,955 |
09.09.24 09:04:13 | 162 | 4,955 |
09.09.24 09:04:13 | 38 | 4,955 |
09.09.24 09:04:13 | 120 | 4,955 |
09.09.24 09:04:13 | 200 | 4,955 |
06.09.24 17:35:09 | 590 | 4,976 |
06.09.24 17:35:09 | 115 | 4,976 |
06.09.24 17:14:05 | 18 | 4,984 |
06.09.24 17:00:39 | 5 | 4,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:43 | 9 | 4,980 |
06.09.24 16:36:58 | 182 | 4,981 |
06.09.24 16:31:46 | 25 | 4,988 |
06.09.24 16:00:00 | 18 | 4,993 |
06.09.24 15:59:29 | 1 | 5,004 |
06.09.24 15:48:56 | 704 | 5,017 |
06.09.24 15:47:09 | 148 | 5,017 |
06.09.24 15:33:29 | 328 | 5,010 |
06.09.24 15:33:28 | 2 | 5,010 |
06.09.24 15:10:09 | 18 | 4,998 |
06.09.24 14:55:06 | 235 | 4,998 |
06.09.24 13:29:51 | 50 | 4,990 |
06.09.24 12:04:54 | 146 | 4,982 |
06.09.24 11:49:07 | 1,10 Tsd. | 4,985 |
06.09.24 11:44:57 | 100 | 4,985 |