HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:14 | 0 | 5,157 |
15:40:05 | 0 | 5,159 |
14:40:07 | 0 | 5,173 |
13:10:34 | 0 | 5,165 |
11:40:05 | 0 | 5,165 |
10:30:04 | 0 | 5,161 |
09:15:05 | 0 | 5,165 |
08:13:06 | 0 | 5,153 |
18.09.24 21:53:18 | 0 | 5,043 |
18.09.24 20:58:06 | 0 | 5,046 |
18.09.24 19:30:08 | 0 | 5,048 |
18.09.24 18:25:06 | 0 | 5,050 |
18.09.24 17:10:07 | 0 | 5,047 |
18.09.24 15:40:04 | 0 | 5,057 |
18.09.24 14:40:02 | 0 | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:28 | 0 | 5,069 |
18.09.24 11:40:04 | 0 | 5,057 |
18.09.24 10:30:05 | 0 | 5,046 |
18.09.24 09:15:05 | 0 | 5,046 |
18.09.24 08:06:52 | 0 | 5,065 |
17.09.24 21:53:14 | 0 | 5,061 |
17.09.24 20:58:04 | 0 | 5,064 |
17.09.24 19:30:04 | 0 | 5,065 |
17.09.24 18:25:12 | 0 | 5,066 |
17.09.24 17:10:07 | 0 | 5,071 |
17.09.24 15:40:04 | 0 | 5,076 |
17.09.24 14:40:14 | 0 | 5,061 |
17.09.24 13:10:29 | 0 | 5,055 |
17.09.24 11:40:04 | 0 | 5,056 |
17.09.24 10:30:04 | 0 | 5,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:12 | 0 | 5,061 |
17.09.24 08:09:53 | 0 | 5,047 |
16.09.24 21:53:13 | 0 | 5,002 |
16.09.24 20:58:05 | 0 | 5,002 |
16.09.24 19:30:04 | 0 | 5,003 |
16.09.24 18:25:04 | 0 | 5,006 |
16.09.24 17:10:18 | 0 | 5,008 |
16.09.24 15:40:15 | 0 | 5,001 |
16.09.24 14:40:07 | 0 | 5,007 |
16.09.24 13:10:28 | 0 | 5,013 |
16.09.24 11:40:06 | 0 | 5,010 |
16.09.24 10:30:12 | 0 | 5,011 |
16.09.24 09:15:03 | 0 | 5,010 |
16.09.24 08:18:39 | 0 | 5,000 |
13.09.24 21:53:14 | 0 | 4,997 |