HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:32 | 0 | 5,1600 |
17:15:38 | 0 | 5,1590 |
16:28:14 | 0 | 5,1550 |
15:33:31 | 0 | 5,1530 |
14:33:31 | 0 | 5,1680 |
13:44:42 | 0 | 5,1720 |
12:58:33 | 0 | 5,1690 |
12:04:34 | 0 | 5,1600 |
11:04:45 | 0 | 5,1570 |
10:19:44 | 0 | 5,1590 |
09:31:17 | 0 | 5,1590 |
09:18:52 | 0 | 5,1630 |
18.09.24 19:37:03 | 0 | 5,0210 |
18.09.24 18:30:31 | 0 | 5,0220 |
18.09.24 16:41:03 | 0 | 5,0460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:34 | 0 | 5,0400 |
18.09.24 15:53:18 | 0 | 5,0450 |
18.09.24 15:36:56 | 0 | 5,0550 |
18.09.24 14:42:12 | 0 | 5,0670 |
18.09.24 13:45:07 | 0 | 5,0630 |
18.09.24 12:52:49 | 0 | 5,0600 |
18.09.24 12:00:56 | 0 | 5,0520 |
18.09.24 11:09:31 | 0 | 5,0490 |
18.09.24 10:20:11 | 0 | 5,0420 |
18.09.24 09:57:52 | 0 | 5,0410 |
18.09.24 09:28:06 | 0 | 5,0390 |
17.09.24 19:31:40 | 0 | 5,0290 |
17.09.24 19:20:21 | 0 | 5,0260 |
17.09.24 18:24:15 | 0 | 5,0280 |
17.09.24 17:23:49 | 0 | 5,0680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:05 | 0 | 5,0670 |
17.09.24 15:25:40 | 0 | 5,0560 |
17.09.24 14:35:23 | 0 | 5,0580 |
17.09.24 13:40:12 | 0 | 5,0480 |
17.09.24 12:46:48 | 0 | 5,0550 |
17.09.24 11:56:48 | 0 | 5,0560 |
17.09.24 11:07:44 | 0 | 5,0500 |
17.09.24 10:41:41 | 0 | 5,0520 |
17.09.24 10:22:34 | 0 | 5,0520 |
17.09.24 09:31:02 | 0 | 5,0600 |
17.09.24 09:21:55 | 0 | 5,0590 |
16.09.24 19:27:13 | 0 | 4,9675 |
16.09.24 19:05:27 | 0 | 4,9645 |
16.09.24 18:11:55 | 0 | 4,9695 |
16.09.24 17:21:32 | 0 | 5,0020 |