HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 520,10 |
23.12.24 22:10:00 | 0 | 520,10 |
20.12.24 22:10:00 | 0 | 516,20 |
19.12.24 22:10:00 | 0 | 512,80 |
18.12.24 22:10:00 | 0 | 509,70 |
17.12.24 22:10:00 | 0 | 513,60 |
16.12.24 22:10:00 | 0 | 520,00 |
13.12.24 22:10:00 | 0 | 517,70 |
12.12.24 22:10:00 | 0 | 519,10 |
11.12.24 22:10:00 | 0 | 523,90 |
10.12.24 22:10:00 | 0 | 553,80 |
09.12.24 22:10:00 | 0 | 510,00 |
06.12.24 22:10:00 | 0 | 504,38 |
05.12.24 22:10:00 | 0 | 505,45 |
04.12.24 22:10:00 | 0 | 510,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 504,48 |
02.12.24 22:10:00 | 0 | 502,75 |
29.11.24 22:10:00 | 0 | 501,76 |
28.11.24 22:10:00 | 0 | 508,08 |
27.11.24 22:10:00 | 0 | 497,50 |
26.11.24 22:10:00 | 0 | 499,06 |
25.11.24 22:10:00 | 0 | 498,97 |
Keine Daten verfügbar