HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 426,86 |
17.09.24 22:10:00 | 0 | 419,28 |
16.09.24 22:10:00 | 0 | 422,32 |
13.09.24 22:10:00 | 0 | 422,60 |
12.09.24 22:10:00 | 0 | 421,12 |
11.09.24 22:10:00 | 0 | 419,44 |
10.09.24 22:10:00 | 0 | 417,70 |
09.09.24 22:10:00 | 0 | 419,31 |
06.09.24 22:10:00 | 0 | 425,06 |
05.09.24 22:10:00 | 0 | 427,27 |
04.09.24 22:10:00 | 0 | 427,26 |
03.09.24 22:10:00 | 0 | 428,24 |
02.09.24 22:10:00 | 0 | 428,70 |
30.08.24 22:10:00 | 0 | 424,37 |
29.08.24 22:10:00 | 0 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 430,00 |
27.08.24 22:10:00 | 0 | 433,08 |
26.08.24 22:10:00 | 0 | 440,02 |
23.08.24 22:10:00 | 0 | 435,39 |
22.08.24 22:10:00 | 0 | 437,63 |
21.08.24 22:10:00 | 0 | 437,71 |
20.08.24 22:10:00 | 0 | 447,02 |
19.08.24 22:10:00 | 0 | 445,80 |
Keine Daten verfügbar