HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:42 | 77 | 5,160 |
16:40:24 | 987 | 5,168 |
16:39:28 | 10 | 5,168 |
16:03:22 | 1,74 Tsd. | 5,147 |
16:03:22 | 264 | 5,146 |
15:29:13 | 1,81 Tsd. | 5,170 |
14:26:03 | 509 | 5,164 |
13:54:24 | 1,12 Tsd. | 5,170 |
13:44:18 | 17,20 Tsd. | 5,174 |
13:12:21 | 0 | 5,167 |
12:28:49 | 344 | 5,167 |
11:41:27 | 604 | 5,163 |
09:35:01 | 18 | 5,165 |
09:09:28 | 400 | 5,165 |
09:04:19 | 0 | 5,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:28 | 0 | 5,036 |
18.09.24 17:00:18 | 500 | 5,049 |
18.09.24 16:37:40 | 1,07 Tsd. | 5,046 |
18.09.24 13:12:08 | 0 | 5,069 |
18.09.24 12:23:36 | 940 | 5,063 |
18.09.24 11:05:42 | 60 | 5,054 |
18.09.24 09:10:51 | 6,89 Tsd. | 5,050 |
18.09.24 09:10:46 | 6,89 Tsd. | 5,050 |
18.09.24 09:04:00 | 0 | 5,047 |
17.09.24 17:36:05 | 0 | 5,067 |
17.09.24 16:54:17 | 18 | 5,070 |
17.09.24 16:13:12 | 520 | 5,073 |
17.09.24 16:13:12 | 459 | 5,073 |
17.09.24 14:36:24 | 24,09 Tsd. | 5,061 |
17.09.24 14:36:23 | 17,94 Tsd. | 5,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:00 | 4,58 Tsd. | 5,057 |
17.09.24 13:12:22 | 0 | 5,052 |
17.09.24 12:29:12 | 308 | 5,057 |
17.09.24 09:04:12 | 110 | 5,055 |
16.09.24 17:36:01 | 0 | 5,007 |
16.09.24 17:26:18 | 1,00 Tsd. | 5,010 |
16.09.24 15:07:56 | 200 | 5,011 |
16.09.24 13:12:08 | 0 | 5,015 |
16.09.24 12:26:11 | 298 | 5,012 |
16.09.24 12:11:18 | 10 | 5,012 |
16.09.24 11:07:47 | 64 | 5,012 |
16.09.24 11:07:46 | 911 | 5,012 |
16.09.24 09:04:23 | 4,00 Tsd. | 5,013 |
13.09.24 17:36:09 | 0 | 5,005 |
13.09.24 17:04:08 | 594 | 4,991 |